Скачать приложениеСкачать приложение| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
| CAD/SGD | 0.9960 | 0.9962 | 0.9961 | 0.9952 | 0.9987 | 0.9952 | -0.0001 | -0.01% | 12:13:34 |
| CAD/UAH | 28.8166 | 29.2265 | 29.0215 | 28.9519 | 29.0833 | 29.0173 | +0.0697 | +0.24% | 12:13:16 |
| CAD/USD | 0.7320 | 0.7321 | 0.7320 | 0.7322 | 0.7336 | 0.7314 | +0.0006 | +0.08% | 12:13:21 |
| CHF/RUB | 102.09 | 102.09 | 102.09 | 100.27 | 102.16 | 101.06 | +1.82 | +1.82% | 12:13:02 |
| CHF/UAH | 43.1837 | 43.7980 | 43.4909 | 43.2664 | 43.5673 | 43.3829 | +0.2245 | +0.52% | 12:13:16 |
| CNY/JPY | 21.9461 | 22.0040 | 21.9750 | 21.9417 | 22.4539 | 21.8870 | -0.3086 | -1.38% | 12:13:26 |
| CNY/UAH | 5.4330 | 5.5103 | 5.4716 | 5.4614 | 5.4780 | 5.4710 | +0.0102 | +0.19% | 12:12:16 |
| EUR/RUB | 100.045 | 100.054 | 100.050 | 99.011 | 100.187 | 98.500 | +1.550 | +1.57% | 12:13:28 |
| EUR/UAH | 42.1806 | 42.7806 | 42.4806 | 42.5085 | 42.5085 | 42.4806 | -0.0279 | -0.07% | 12:13:30 |
| GBP/UAH | 49.2908 | 49.9919 | 49.6414 | 49.5839 | 49.6498 | 49.5458 | +0.0955 | +0.19% | 12:13:26 |
| JPY/RUB | 0.5973 | 0.5973 | 0.5973 | 0.5793 | 0.6015 | 0.5777 | +0.0181 | +3.12% | 12:13:06 |
| JPY/UAH | 0.2527 | 0.2562 | 0.2545 | 0.2499 | 0.2565 | 0.2480 | +0.0045 | +1.82% | 12:13:16 |
| RUB/UAH | 0.4230 | 0.4290 | 0.4260 | 0.4315 | 0.4296 | 0.4256 | -0.0055 | -1.27% | 12:13:16 |
| USD/RUB | 93.0737 | 93.0737 | 93.0737 | 92.3975 | 93.1479 | 92.3975 | +0.6762 | +0.73% | 12:13:44 |
| USD/UAH | 39.3663 | 39.9263 | 39.6463 | 39.6390 | 39.6959 | 39.6463 | -0.0496 | -0.12% | 12:13:32 |
| EUR/USD | 1.0698 | 1.0702 | 1.0700 | 1.0693 | 1.0734 | 1.0692 | +0.0008 | +0.07% | 12:13:43 |
| USD/JPY | 155.81 | 155.82 | 155.81 | 157.82 | 160.20 | 154.52 | -2.52 | -1.59% | 12:13:44 |
| GBP/USD | 1.2507 | 1.2514 | 1.2511 | 1.2489 | 1.2549 | 1.2479 | +0.0022 | +0.17% | 12:13:44 |
| USD/CHF | 0.9116 | 0.9117 | 0.9116 | 0.9137 | 0.9153 | 0.9097 | -0.0025 | -0.27% | 12:13:43 |
| USD/CAD | 1.3658 | 1.3663 | 1.3661 | 1.3669 | 1.3672 | 1.3632 | -0.0008 | -0.06% | 12:13:44 |
| EUR/JPY | 166.69 | 166.70 | 166.69 | 167.01 | 171.59 | 165.66 | -2.29 | -1.36% | 12:13:46 |
| AUD/USD | 0.6555 | 0.6556 | 0.6555 | 0.6533 | 0.6587 | 0.6525 | +0.0022 | +0.34% | 12:13:44 |
| NZD/USD | 0.5963 | 0.5964 | 0.5964 | 0.5936 | 0.5983 | 0.5942 | +0.0031 | +0.51% | 12:13:44 |
| EUR/GBP | 0.8553 | 0.8554 | 0.8554 | 0.8574 | 0.8573 | 0.8548 | -0.0009 | -0.11% | 12:13:44 |
| EUR/CHF | 0.9754 | 0.9755 | 0.9755 | 0.9788 | 0.9805 | 0.9753 | -0.0020 | -0.20% | 12:13:46 |
| GBP/JPY | 194.91 | 194.94 | 194.93 | 194.78 | 200.61 | 193.63 | -2.34 | -1.19% | 12:13:45 |
| EUR/CAD | 1.4615 | 1.4617 | 1.4616 | 1.4653 | 1.4644 | 1.4615 | -0.0001 | -0.01% | 12:13:44 |
| CAD/JPY | 114.04 | 114.07 | 114.06 | 113.98 | 117.33 | 113.18 | -1.42 | -1.23% | 12:13:44 |
| GBP/CHF | 1.1403 | 1.1406 | 1.1404 | 1.1416 | 1.1458 | 1.1401 | +0.0001 | +0.01% | 12:13:45 |
| EUR/NZD | 1.7940 | 1.7943 | 1.7942 | 1.8039 | 1.8018 | 1.7932 | -0.0025 | -0.14% | 12:13:45 |
| USD/SGD | 1.3605 | 1.3610 | 1.3607 | 1.3625 | 1.3632 | 1.3586 | -0.0018 | -0.13% | 12:13:45 |
