ВалютаСпросПредл.Откр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.17701.17741.17721.17751.1772+0.0001+0.01%00:09:43
 USD/JPY110.87110.89110.89110.91110.86+0.11+0.10%00:09:23
 GBP/USD1.34731.34791.34641.34791.3464+0.0006+0.04%00:09:35
 USD/CHF0.99740.99790.99710.99770.9971-0.0002-0.02%00:09:09
 USD/CAD1.28771.28781.28751.28781.2875-0.0007-0.05%00:09:26
 AUD/USD0.75170.75180.75230.75230.7516+0.0007+0.09%00:09:45
 NZD/USD0.69150.69170.69190.69190.6915+0.0001+0.01%00:09:23
 EUR/GBP0.87350.87390.87420.87430.8736-0.0002-0.02%00:06:04
 EUR/CHF1.17391.17471.17431.17451.17430.00000.00%00:07:55
 GBP/JPY149.38149.48149.30149.46149.30+0.20+0.13%00:09:34
 CHF/JPY111.11111.17111.22111.22111.11+0.14+0.13%00:09:46
 EUR/CAD1.51581.51631.51581.51611.5156-0.0006-0.04%00:09:28
 GBP/AUD1.79221.79271.78981.79321.7898-0.0010-0.06%00:09:45
 EUR/AUD1.56581.56631.56511.56651.5649-0.0010-0.06%00:09:45
 GBP/CHF1.34411.34471.34241.34471.3424+0.0003+0.02%00:09:34
 EUR/NZD1.70171.70361.70161.70261.7016+0.0005+0.03%00:09:28
 GBP/NZD1.94811.94941.94601.94901.9460+0.0007+0.04%00:09:23
 USD/SGD1.34091.34381.34191.34241.3418-0.0014-0.10%00:05:37
 USD/HKD7.84827.85127.84987.84987.8497-0.0002-0.00%00:04:06
 USD/DKK6.32186.32836.32556.32606.3245-0.0018-0.03%00:09:43
 GBP/CAD1.73451.73601.73361.73551.7333-0.0007-0.04%00:08:37