Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. % | Время |
EUR/USD | 1.0329 | 1.0333 | 1.0331 | 1.0297 | 1.0366 | 1.0276 | +0.33% | 19:54:29 |
USD/JPY | 132.80 | 132.83 | 132.82 | 132.89 | 133.32 | 131.76 | -0.04% | 19:54:35 |
GBP/USD | 1.2222 | 1.2226 | 1.2224 | 1.2226 | 1.2250 | 1.2183 | -0.01% | 19:54:34 |
USD/CHF | 0.9394 | 0.9395 | 0.9395 | 0.9424 | 0.9448 | 0.9370 | -0.30% | 19:54:35 |
USD/CAD | 1.2739 | 1.2743 | 1.2741 | 1.2771 | 1.2792 | 1.2728 | -0.25% | 19:54:29 |
EUR/JPY | 137.17 | 137.25 | 137.21 | 136.84 | 137.27 | 136.30 | +0.28% | 19:54:35 |
AUD/USD | 0.7115 | 0.7116 | 0.7116 | 0.7077 | 0.7137 | 0.7063 | +0.54% | 19:54:30 |
NZD/USD | 0.6441 | 0.6445 | 0.6443 | 0.6403 | 0.6463 | 0.6385 | +0.67% | 19:54:35 |
EUR/GBP | 0.8448 | 0.8454 | 0.8451 | 0.8419 | 0.8472 | 0.8418 | +0.36% | 19:54:34 |
EUR/CHF | 0.9701 | 0.9710 | 0.9706 | 0.9703 | 0.9733 | 0.9694 | +0.03% | 19:54:32 |
AUD/JPY | 94.47 | 94.54 | 94.50 | 94.05 | 94.53 | 93.86 | +0.51% | 19:54:29 |
GBP/JPY | 162.31 | 162.40 | 162.35 | 162.45 | 162.54 | 161.29 | -0.05% | 19:54:30 |
CHF/JPY | 141.33 | 141.40 | 141.37 | 140.97 | 141.38 | 140.40 | +0.29% | 19:54:32 |
EUR/CAD | 1.3160 | 1.3164 | 1.3162 | 1.3150 | 1.3215 | 1.3138 | +0.08% | 19:54:30 |
AUD/CAD | 0.9064 | 0.9069 | 0.9067 | 0.9038 | 0.9096 | 0.9032 | +0.30% | 19:54:33 |
CAD/JPY | 104.21 | 104.25 | 104.23 | 104.01 | 104.28 | 103.24 | +0.23% | 19:54:34 |
NZD/JPY | 85.52 | 85.60 | 85.56 | 85.05 | 85.61 | 84.96 | +0.61% | 19:54:35 |
AUD/NZD | 1.1043 | 1.1048 | 1.1046 | 1.1046 | 1.1157 | 1.1020 | -0.05% | 19:54:35 |
GBP/AUD | 1.7171 | 1.7186 | 1.7178 | 1.7266 | 1.7280 | 1.7145 | -0.50% | 19:54:30 |
EUR/AUD | 1.4515 | 1.4520 | 1.4518 | 1.4542 | 1.4570 | 1.4505 | -0.17% | 19:54:29 |
GBP/CHF | 1.1481 | 1.1486 | 1.1484 | 1.1521 | 1.1531 | 1.1464 | -0.32% | 19:54:30 |
EUR/NZD | 1.6029 | 1.6045 | 1.6037 | 1.6071 | 1.6109 | 1.6021 | -0.26% | 19:54:32 |
AUD/CHF | 0.6684 | 0.6686 | 0.6685 | 0.6669 | 0.6697 | 0.6668 | +0.24% | 19:54:30 |
GBP/NZD | 1.8965 | 1.8983 | 1.8974 | 1.9091 | 1.9114 | 1.8933 | -0.61% | 19:54:36 |
USD/SGD | 1.3684 | 1.3692 | 1.3688 | 1.3696 | 1.3728 | 1.3665 | -0.07% | 19:54:32 |
USD/HKD | 7.8434 | 7.8436 | 7.8435 | 7.8463 | 7.8478 | 7.8429 | -0.04% | 19:54:33 |
USD/DKK | 7.2017 | 7.2027 | 7.2022 | 7.2234 | 7.2408 | 7.1778 | -0.28% | 19:54:33 |
GBP/CAD | 1.5572 | 1.5578 | 1.5575 | 1.5613 | 1.5629 | 1.5565 | -0.26% | 19:54:34 |