Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен. %	Время
EUR/USD	1.1647	1.1649	1.1648	1.1646	1.1654	1.1613	+0.02%	13:38:54
USD/JPY	111.75	111.76	111.75	111.89	112.09	111.74	-0.13%	13:39:01
GBP/USD	1.3050	1.3052	1.3051	1.3027	1.3084	1.3003	+0.18%	13:38:58
USD/CHF	0.9578	0.9580	0.9579	0.9525	0.9592	0.9520	+0.57%	13:39:01
USD/CAD	1.2506	1.2507	1.2506	1.2509	1.2519	1.2502	-0.02%	13:39:01
EUR/JPY	130.17	130.19	130.18	130.31	130.50	129.94	-0.10%	13:38:54
AUD/USD	0.7917	0.7919	0.7918	0.7936	0.7942	0.7878	-0.23%	13:37:12
NZD/USD	0.7428	0.7431	0.7429	0.7418	0.7436	0.7410	+0.15%	13:38:41
EUR/GBP	0.8925	0.8926	0.8925	0.8941	0.8945	0.8913	-0.18%	13:39:00
EUR/CHF	1.1156	1.1156	1.1156	1.1094	1.1164	1.1079	+0.56%	13:38:53
AUD/JPY	88.48	88.49	88.48	88.81	88.92	88.19	-0.37%	13:38:53
GBP/JPY	145.83	145.86	145.85	145.75	146.01	145.51	+0.07%	13:38:54
CHF/JPY	116.68	116.70	116.69	117.48	117.62	116.57	-0.67%	13:38:54
EUR/CAD	1.4568	1.4569	1.4569	1.4568	1.4575	1.4533	+0.01%	13:38:53
AUD/CAD	0.9903	0.9903	0.9903	0.9928	0.9934	0.9861	-0.25%	13:38:53
CAD/JPY	89.35	89.36	89.35	89.45	89.61	89.33	-0.11%	13:38:53
NZD/JPY	83.02	83.03	83.03	82.98	83.25	82.91	+0.06%	13:38:30
AUD/NZD	1.0658	1.0658	1.0658	1.0701	1.0703	1.0625	-0.40%	13:38:41
GBP/AUD	1.6481	1.6482	1.6482	1.6412	1.6528	1.6406	+0.43%	13:38:56
EUR/AUD	1.4711	1.4712	1.4712	1.4674	1.4766	1.4663	+0.26%	13:38:53
GBP/CHF	1.2497	1.2501	1.2499	1.2407	1.2499	1.2395	+0.74%	13:38:56
EUR/NZD	1.5679	1.5681	1.5680	1.5703	1.5705	1.5647	-0.15%	13:38:53
AUD/CHF	0.7583	0.7586	0.7585	0.7560	0.7588	0.7510	+0.33%	13:38:58
GBP/NZD	1.7563	1.7570	1.7567	1.7561	1.7579	1.7519	+0.03%	13:38:54
USD/SGD	1.3614	1.3636	1.3625	1.3622	1.3642	1.3618	+0.02%	13:38:58
USD/HKD	7.8095	7.8121	7.8108	7.8088	7.8121	7.8085	+0.03%	13:38:45
USD/DKK	6.3830	6.3850	6.3840	6.3856	6.4036	6.3817	-0.03%	13:38:58
GBP/CAD	1.6321	1.6322	1.6322	1.6292	1.6322	1.6275	+0.18%	13:38:56