Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен. %	Время
EUR/USD	1.1276	1.1276	1.1276	1.1219	1.1294	1.1217	+0.51%	23:26:51
USD/JPY	113.78	113.80	113.79	113.84	114.15	113.59	-0.04%	23:26:51
GBP/USD	1.2959	1.2962	1.2961	1.2849	1.3047	1.2828	+0.87%	23:26:51
USD/CHF	1.0079	1.0080	1.0080	1.0110	1.0128	1.0071	-0.30%	23:26:51
USD/CAD	1.3248	1.3248	1.3248	1.3247	1.3264	1.3216	+0.01%	23:26:29
EUR/JPY	128.30	128.33	128.31	127.70	128.75	127.50	+0.48%	23:26:52
AUD/USD	0.7206	0.7209	0.7208	0.7173	0.7224	0.7164	+0.49%	23:26:51
NZD/USD	0.6756	0.6760	0.6758	0.6710	0.6768	0.6708	+0.72%	23:26:06
EUR/GBP	0.8700	0.8701	0.8700	0.8730	0.8742	0.8657	-0.34%	23:26:37
EUR/CHF	1.1365	1.1366	1.1366	1.1341	1.1387	1.1336	+0.22%	23:26:51
AUD/JPY	82.00	82.03	82.02	81.67	82.38	81.39	+0.43%	23:26:51
GBP/JPY	147.46	147.50	147.48	146.28	148.71	146.00	+0.82%	23:26:51
CHF/JPY	112.88	112.91	112.89	112.60	113.09	112.45	+0.26%	23:26:52
EUR/CAD	1.4936	1.4940	1.4938	1.4861	1.4949	1.4853	+0.52%	23:26:53
AUD/CAD	0.9546	0.9550	0.9548	0.9504	0.9552	0.9488	+0.46%	23:26:44
CAD/JPY	85.88	85.91	85.89	85.94	86.30	85.77	-0.06%	23:26:52
NZD/JPY	76.89	76.89	76.89	76.38	77.16	76.22	+0.67%	23:26:51
AUD/NZD	1.0665	1.0666	1.0665	1.0691	1.0699	1.0663	-0.24%	23:26:37
GBP/AUD	1.7980	1.7985	1.7982	1.7912	1.8065	1.7843	+0.39%	23:26:48
EUR/AUD	1.5642	1.5647	1.5644	1.5638	1.5667	1.5575	+0.04%	23:26:57
GBP/CHF	1.3061	1.3066	1.3064	1.2991	1.3153	1.2979	+0.56%	23:26:51
EUR/NZD	1.6687	1.6688	1.6688	1.6721	1.6732	1.6637	-0.20%	23:26:40
AUD/CHF	0.7265	0.7266	0.7266	0.7253	0.7293	0.7236	+0.18%	23:26:51
GBP/NZD	1.9176	1.9183	1.9179	1.9152	1.9284	1.9066	+0.14%	23:26:51
USD/SGD	1.3786	1.3810	1.3798	1.3847	1.3854	1.3797	-0.35%	23:26:05
USD/HKD	7.8290	7.8317	7.8303	7.8341	7.8348	7.8279	-0.05%	23:26:24
USD/DKK	6.6149	6.6199	6.6174	6.6497	6.6502	6.6069	-0.49%	23:27:02
GBP/CAD	1.7167	1.7172	1.7169	1.7022	1.7252	1.7009	+0.86%	23:26:46