| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. % | Время |
| EUR/USD | 1.2288 | 1.2288 | 1.2288 | 1.2346 | 1.2400 | 1.2250 | -0.47% | 20/04 |
| USD/JPY | 107.65 | 107.67 | 107.66 | 107.36 | 107.86 | 107.00 | +0.28% | 20/04 |
| GBP/USD | 1.4001 | 1.4002 | 1.4002 | 1.4087 | 1.4091 | 1.4000 | -0.60% | 20/04 |
| USD/CHF | 0.9747 | 0.9749 | 0.9748 | 0.9712 | 0.9759 | 0.9707 | +0.37% | 20/04 |
| USD/CAD | 1.2763 | 1.2765 | 1.2764 | 1.2671 | 1.2766 | 1.2633 | +0.73% | 20/04 |
| EUR/JPY | 132.29 | 132.31 | 132.30 | 132.55 | 132.98 | 132.05 | -0.19% | 20/04 |
| AUD/USD | 0.7671 | 0.7673 | 0.7672 | 0.7729 | 0.7732 | 0.7655 | -0.74% | 20/04 |
| NZD/USD | 0.7205 | 0.7207 | 0.7206 | 0.7271 | 0.7272 | 0.7201 | -0.89% | 20/04 |
| EUR/GBP | 0.8775 | 0.8776 | 0.8776 | 0.8764 | 0.8791 | 0.8735 | +0.14% | 20/04 |
| EUR/CHF | 1.1977 | 1.1980 | 1.1978 | 1.1992 | 1.2006 | 1.1951 | -0.12% | 20/04 |
| AUD/JPY | 82.58 | 82.62 | 82.60 | 82.98 | 83.16 | 82.42 | -0.46% | 20/04 |
| GBP/JPY | 150.75 | 150.77 | 150.76 | 151.26 | 151.70 | 150.69 | -0.33% | 20/04 |
| CHF/JPY | 110.42 | 110.47 | 110.44 | 110.53 | 110.86 | 110.30 | -0.08% | 20/04 |
| EUR/CAD | 1.5674 | 1.5681 | 1.5677 | 1.5644 | 1.5690 | 1.5549 | +0.21% | 20/04 |
| AUD/CAD | 0.9788 | 0.9791 | 0.9789 | 0.9794 | 0.9798 | 0.9727 | -0.05% | 20/04 |
| CAD/JPY | 84.36 | 84.41 | 84.38 | 84.73 | 85.17 | 84.31 | -0.41% | 20/04 |
| NZD/JPY | 77.49 | 77.67 | 77.58 | 78.06 | 78.10 | 77.46 | -0.61% | 20/04 |
| AUD/NZD | 1.0643 | 1.0650 | 1.0646 | 1.0629 | 1.0663 | 1.0620 | +0.16% | 20/04 |
| GBP/AUD | 1.8242 | 1.8260 | 1.8251 | 1.8223 | 1.8319 | 1.8205 | +0.15% | 20/04 |
| EUR/AUD | 1.6014 | 1.6020 | 1.6017 | 1.5972 | 1.6031 | 1.5968 | +0.28% | 20/04 |
| GBP/CHF | 1.3648 | 1.3653 | 1.3651 | 1.3683 | 1.3716 | 1.3630 | -0.23% | 20/04 |
| EUR/NZD | 1.7046 | 1.7058 | 1.7052 | 1.6979 | 1.7070 | 1.6976 | +0.43% | 20/04 |
| AUD/CHF | 0.7478 | 0.7480 | 0.7479 | 0.7507 | 0.7511 | 0.7466 | -0.37% | 20/04 |
| GBP/NZD | 1.9419 | 1.9444 | 1.9431 | 1.9375 | 1.9495 | 1.9366 | +0.29% | 20/04 |
| USD/SGD | 1.3152 | 1.3176 | 1.3164 | 1.3116 | 1.3175 | 1.3106 | +0.37% | 20/04 |
| USD/HKD | 7.8415 | 7.8470 | 7.8443 | 7.8480 | 7.8487 | 7.8434 | -0.05% | 20/04 |
| USD/DKK | 6.0587 | 6.0633 | 6.0610 | 6.0330 | 6.0796 | 6.0290 | +0.46% | 20/04 |
| GBP/CAD | 1.7854 | 1.7872 | 1.7863 | 1.7851 | 1.7891 | 1.7750 | +0.07% | 20/04 |