Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен. %	Время
EUR/USD	1.1906	1.1908	1.1907	1.1898	1.1936	1.1898	-0.42%	10:56:57
USD/JPY	112.25	112.25	112.25	112.18	112.52	112.09	+0.23%	10:56:53
GBP/USD	1.3512	1.3513	1.3512	1.3491	1.3571	1.3485	+0.01%	10:56:55
USD/CHF	0.9718	0.9721	0.9719	0.9712	0.9725	0.9700	+0.27%	10:56:57
USD/CAD	1.2342	1.2344	1.2343	1.2338	1.2350	1.2324	+0.03%	10:56:42
EUR/JPY	133.65	133.68	133.67	133.46	134.24	133.46	-0.13%	10:56:57
AUD/USD	0.7956	0.7958	0.7957	0.7954	0.7974	0.7950	+0.04%	10:56:57
NZD/USD	0.7285	0.7288	0.7287	0.7302	0.7328	0.7252	-0.74%	10:56:42
EUR/GBP	0.8812	0.8812	0.8812	0.8821	0.8840	0.8787	-0.41%	10:56:57
EUR/CHF	1.1573	1.1574	1.1574	1.1559	1.1591	1.1555	-0.08%	10:56:30
AUD/JPY	89.30	89.33	89.31	89.22	89.68	89.19	+0.18%	10:56:53
GBP/JPY	151.67	151.71	151.69	151.33	152.27	151.23	+0.33%	10:57:00
CHF/JPY	115.47	115.50	115.48	115.52	115.87	115.46	-0.06%	10:57:01
EUR/CAD	1.4695	1.4698	1.4697	1.4680	1.4730	1.4680	-0.32%	10:57:01
AUD/CAD	0.9819	0.9822	0.9820	0.9813	0.9839	0.9806	-0.03%	10:56:42
CAD/JPY	90.93	90.96	90.94	90.92	91.20	90.85	+0.19%	10:56:53
NZD/JPY	81.77	81.82	81.79	81.91	82.22	81.35	-0.50%	10:56:53
AUD/NZD	1.0917	1.0921	1.0919	1.0892	1.0972	1.0856	+0.67%	10:56:53
GBP/AUD	1.6982	1.6983	1.6982	1.6963	1.7043	1.6946	+0.15%	10:56:53
EUR/AUD	1.4965	1.4966	1.4966	1.4960	1.5009	1.4957	-0.29%	10:56:53
GBP/CHF	1.3133	1.3137	1.3135	1.3101	1.3171	1.3084	+0.37%	10:57:00
EUR/NZD	1.6338	1.6343	1.6341	1.6295	1.6452	1.6250	+0.34%	10:56:57
AUD/CHF	0.7732	0.7735	0.7733	0.7724	0.7744	0.7714	+0.22%	10:56:53
GBP/NZD	1.8543	1.8546	1.8544	1.8475	1.8672	1.8407	+0.78%	10:56:53
USD/SGD	1.3469	1.3492	1.3480	1.3458	1.3487	1.3458	+0.16%	10:56:57
USD/HKD	7.8117	7.8142	7.8129	7.8093	7.8139	7.8083	+0.05%	10:56:32
USD/DKK	6.2470	6.2490	6.2480	6.2531	6.2532	6.2332	+0.34%	10:56:57
GBP/CAD	1.6675	1.6680	1.6677	1.6645	1.6730	1.6637	+0.11%	10:56:55