| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. % | Время |
| EUR/USD | 1.1721 | 1.1722 | 1.1721 | 1.1643 | 1.1739 | 1.1626 | +0.67% | 20/07 |
| USD/JPY | 111.46 | 111.47 | 111.47 | 112.46 | 112.62 | 111.39 | -0.88% | 20/07 |
| GBP/USD | 1.3129 | 1.3131 | 1.3130 | 1.3014 | 1.3140 | 1.2995 | +0.89% | 20/07 |
| USD/CHF | 0.9924 | 0.9926 | 0.9925 | 0.9990 | 1.0044 | 0.9916 | -0.65% | 20/07 |
| USD/CAD | 1.3144 | 1.3146 | 1.3145 | 1.3272 | 1.3290 | 1.3115 | -0.96% | 20/07 |
| EUR/JPY | 130.61 | 130.63 | 130.62 | 130.94 | 131.21 | 130.56 | -0.24% | 20/07 |
| AUD/USD | 0.7418 | 0.7420 | 0.7419 | 0.7356 | 0.7431 | 0.7318 | +0.86% | 20/07 |
| NZD/USD | 0.6808 | 0.6810 | 0.6809 | 0.6744 | 0.6817 | 0.6721 | +0.96% | 20/07 |
| EUR/GBP | 0.8926 | 0.8927 | 0.8926 | 0.8946 | 0.8958 | 0.8921 | -0.22% | 20/07 |
| EUR/CHF | 1.1634 | 1.1637 | 1.1635 | 1.1635 | 1.1655 | 1.1625 | 0.00% | 20/07 |
| AUD/JPY | 82.68 | 82.72 | 82.70 | 82.72 | 83.00 | 82.21 | -0.02% | 20/07 |
| GBP/JPY | 146.34 | 146.37 | 146.36 | 146.38 | 146.67 | 145.99 | -0.01% | 20/07 |
| CHF/JPY | 112.25 | 112.30 | 112.28 | 112.59 | 112.68 | 112.21 | -0.28% | 20/07 |
| EUR/CAD | 1.5404 | 1.5411 | 1.5408 | 1.5454 | 1.5469 | 1.5360 | -0.30% | 20/07 |
| AUD/CAD | 0.9751 | 0.9754 | 0.9752 | 0.9762 | 0.9782 | 0.9716 | -0.10% | 20/07 |
| CAD/JPY | 84.78 | 84.83 | 84.81 | 84.74 | 85.27 | 84.52 | +0.08% | 20/07 |
| NZD/JPY | 75.82 | 75.98 | 75.90 | 75.84 | 76.12 | 75.50 | +0.08% | 20/07 |
| AUD/NZD | 1.0893 | 1.0899 | 1.0896 | 1.0906 | 1.0920 | 1.0886 | -0.09% | 20/07 |
| GBP/AUD | 1.7691 | 1.7708 | 1.7699 | 1.7694 | 1.7759 | 1.7630 | +0.03% | 20/07 |
| EUR/AUD | 1.5798 | 1.5804 | 1.5801 | 1.5831 | 1.5890 | 1.5783 | -0.19% | 20/07 |
| GBP/CHF | 1.3031 | 1.3036 | 1.3034 | 1.3001 | 1.3049 | 1.2986 | +0.25% | 20/07 |
| EUR/NZD | 1.7209 | 1.7221 | 1.7215 | 1.7265 | 1.7306 | 1.7202 | -0.29% | 20/07 |
| AUD/CHF | 0.7363 | 0.7366 | 0.7365 | 0.7349 | 0.7379 | 0.7324 | +0.22% | 20/07 |
| GBP/NZD | 1.9270 | 1.9296 | 1.9283 | 1.9298 | 1.9339 | 1.9223 | -0.08% | 20/07 |
| USD/SGD | 1.3608 | 1.3634 | 1.3621 | 1.3708 | 1.3738 | 1.3619 | -0.63% | 20/07 |
| USD/HKD | 7.8482 | 7.8513 | 7.8498 | 7.8497 | 7.8499 | 7.8484 | +0.00% | 20/07 |
| USD/DKK | 6.3514 | 6.3589 | 6.3552 | 6.4010 | 6.4100 | 6.3475 | -0.72% | 20/07 |
| GBP/CAD | 1.7249 | 1.7268 | 1.7258 | 1.7272 | 1.7280 | 1.7167 | -0.08% | 20/07 |