Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен. %	Время
EUR/USD	1.1401	1.1406	1.1404	1.1411	1.1418	1.1396	-0.09%	06:58:38
USD/JPY	108.51	108.52	108.52	108.67	108.75	108.38	-0.13%	06:58:35
GBP/USD	1.2850	1.2851	1.2851	1.2858	1.2881	1.2825	-0.06%	06:58:32
USD/CHF	0.9879	0.9880	0.9880	0.9876	0.9894	0.9802	+0.02%	06:58:18
USD/CAD	1.3269	1.3273	1.3271	1.3262	1.3281	1.3258	+0.06%	06:58:38
EUR/JPY	123.73	123.76	123.75	124.01	124.10	123.54	-0.20%	06:58:38
AUD/USD	0.7195	0.7200	0.7198	0.7199	0.7208	0.7189	-0.03%	06:58:38
NZD/USD	0.6813	0.6815	0.6814	0.6819	0.6827	0.6806	-0.01%	06:58:41
EUR/GBP	0.8872	0.8877	0.8875	0.8873	0.8891	0.8860	+0.03%	06:58:37
EUR/CHF	1.1264	1.1268	1.1266	1.1271	1.1282	1.1259	-0.04%	06:58:36
AUD/JPY	78.09	78.12	78.11	78.24	78.33	77.91	-0.19%	06:58:32
GBP/JPY	139.42	139.46	139.44	139.73	139.99	138.99	-0.20%	06:58:34
CHF/JPY	109.83	109.85	109.84	109.97	110.10	109.69	-0.13%	06:58:32
EUR/CAD	1.5130	1.5137	1.5134	1.5138	1.5149	1.5120	-0.02%	06:58:32
AUD/CAD	0.9552	0.9555	0.9554	0.9550	0.9561	0.9542	+0.03%	06:58:31
CAD/JPY	81.76	81.78	81.77	81.90	81.99	81.61	-0.16%	06:58:35
NZD/JPY	73.91	73.96	73.94	74.05	74.18	73.78	-0.17%	06:58:35
AUD/NZD	1.0561	1.0570	1.0566	1.0557	1.0576	1.0546	+0.06%	06:58:31
GBP/AUD	1.7850	1.7854	1.7852	1.7853	1.7881	1.7832	-0.01%	06:58:32
EUR/AUD	1.5838	1.5845	1.5842	1.5847	1.5862	1.5830	-0.02%	06:58:31
GBP/CHF	1.2695	1.2697	1.2696	1.2700	1.2721	1.2670	-0.02%	06:58:32
EUR/NZD	1.6731	1.6745	1.6738	1.6735	1.6756	1.6713	+0.04%	06:58:32
AUD/CHF	0.7111	0.7113	0.7112	0.7111	0.7120	0.7102	0.00%	06:58:31
GBP/NZD	1.8854	1.8867	1.8861	1.8855	1.8896	1.8826	+0.04%	06:58:32
USD/SGD	1.3543	1.3551	1.3547	1.3564	1.3567	1.3547	-0.10%	06:58:25
USD/HKD	7.8447	7.8449	7.8448	7.8428	7.8453	7.8432	+0.02%	06:58:32
USD/DKK	6.5451	6.5459	6.5455	6.5393	6.5501	6.5391	+0.10%	06:58:32
GBP/CAD	1.7052	1.7056	1.7054	1.7054	1.7087	1.7025	-0.01%	06:58:32