Скачать приложениеСкачать приложениеВалюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. % | Время |
EUR/USD | 1.0774 | 1.0778 | 1.0776 | 1.0749 | 1.0782 | 1.0724 | +0.29% | 18:46:44 |
USD/JPY | 155.65 | 155.68 | 155.66 | 155.48 | 155.96 | 155.16 | +0.12% | 18:46:44 |
GBP/USD | 1.2508 | 1.2510 | 1.2509 | 1.2489 | 1.2522 | 1.2446 | +0.10% | 18:46:44 |
USD/CHF | 0.9068 | 0.9072 | 0.9070 | 0.9076 | 0.9100 | 0.9060 | -0.08% | 18:46:42 |
USD/CAD | 1.3685 | 1.3689 | 1.3687 | 1.3721 | 1.3738 | 1.3680 | -0.24% | 18:46:41 |
EUR/JPY | 167.72 | 167.74 | 167.73 | 167.18 | 167.75 | 166.75 | +0.33% | 18:46:39 |
AUD/USD | 0.6607 | 0.6608 | 0.6607 | 0.6577 | 0.6613 | 0.6565 | +0.45% | 18:46:44 |
NZD/USD | 0.6020 | 0.6022 | 0.6021 | 0.6002 | 0.6026 | 0.5993 | +0.28% | 18:46:44 |
EUR/GBP | 0.8614 | 0.8615 | 0.8615 | 0.8601 | 0.8620 | 0.8591 | +0.16% | 18:46:43 |
EUR/CHF | 0.9772 | 0.9774 | 0.9773 | 0.9760 | 0.9776 | 0.9753 | +0.13% | 18:46:41 |
AUD/JPY | 102.84 | 102.87 | 102.86 | 102.34 | 102.86 | 102.06 | +0.51% | 18:46:45 |
GBP/JPY | 194.71 | 194.74 | 194.73 | 194.39 | 194.87 | 193.85 | +0.17% | 18:46:49 |
CHF/JPY | 171.61 | 171.64 | 171.62 | 171.23 | 171.67 | 170.92 | +0.23% | 18:46:44 |
EUR/CAD | 1.4746 | 1.4748 | 1.4747 | 1.4747 | 1.4762 | 1.4721 | 0.00% | 18:46:41 |
AUD/CAD | 0.9041 | 0.9044 | 0.9042 | 0.9027 | 0.9057 | 0.9019 | +0.17% | 18:46:44 |
CAD/JPY | 113.73 | 113.76 | 113.75 | 113.35 | 113.76 | 113.03 | +0.35% | 18:46:44 |
NZD/JPY | 93.71 | 93.72 | 93.72 | 93.35 | 93.73 | 93.16 | +0.39% | 18:46:44 |
AUD/NZD | 1.0973 | 1.0976 | 1.0974 | 1.0959 | 1.0980 | 1.0949 | +0.14% | 18:46:41 |
GBP/AUD | 1.8930 | 1.8933 | 1.8931 | 1.8994 | 1.9011 | 1.8918 | -0.33% | 18:46:45 |
EUR/AUD | 1.6307 | 1.6309 | 1.6308 | 1.6336 | 1.6355 | 1.6280 | -0.17% | 18:46:49 |
GBP/CHF | 1.1345 | 1.1348 | 1.1347 | 1.1348 | 1.1367 | 1.1320 | -0.00% | 18:46:49 |
EUR/NZD | 1.7895 | 1.7898 | 1.7896 | 1.7901 | 1.7927 | 1.7866 | -0.03% | 18:46:45 |
AUD/CHF | 0.5992 | 0.5993 | 0.5993 | 0.5974 | 0.5996 | 0.5964 | +0.30% | 18:46:49 |
GBP/NZD | 2.0772 | 2.0780 | 2.0776 | 2.0816 | 2.0841 | 2.0749 | -0.19% | 18:46:44 |
USD/SGD | 1.3531 | 1.3539 | 1.3535 | 1.3554 | 1.3572 | 1.3527 | -0.14% | 18:46:38 |
USD/HKD | 7.8133 | 7.8163 | 7.8148 | 7.8175 | 7.8219 | 7.8130 | -0.03% | 18:46:46 |
USD/DKK | 6.9206 | 6.9246 | 6.9226 | 6.9377 | 6.9552 | 6.9184 | -0.22% | 18:46:45 |
GBP/CAD | 1.7118 | 1.7122 | 1.7120 | 1.7147 | 1.7158 | 1.7085 | -0.16% | 18:46:49 |