Валюта	Спрос	Предл.	Цена	Откр.	Макс.	Мин.	Измен. %	Время
EUR/USD	1.1761	1.1763	1.1762	1.1767	1.1770	1.1757	-0.04%	04:01:45
USD/JPY	112.94	112.95	112.94	112.97	113.03	112.74	-0.03%	04:01:43
GBP/USD	1.3175	1.3177	1.3176	1.3180	1.3191	1.3171	-0.03%	04:01:43
USD/CHF	0.9653	0.9655	0.9654	0.9650	0.9663	0.9635	+0.04%	04:01:43
USD/CAD	1.2958	1.2960	1.2959	1.2953	1.2963	1.2946	+0.05%	04:01:43
EUR/JPY	132.82	132.84	132.83	132.83	132.97	132.80	0.00%	04:01:43
AUD/USD	0.7259	0.7261	0.7260	0.7250	0.7266	0.7236	+0.14%	04:01:45
NZD/USD	0.6665	0.6668	0.6666	0.6647	0.6685	0.6634	+0.29%	04:01:45
EUR/GBP	0.8925	0.8928	0.8926	0.8926	0.8931	0.8923	0.00%	04:01:42
EUR/CHF	1.1353	1.1356	1.1355	1.1355	1.1360	1.1349	0.00%	04:01:43
AUD/JPY	81.97	82.02	82.00	81.91	82.07	81.85	+0.11%	04:01:45
GBP/JPY	148.79	148.82	148.81	148.94	148.96	148.75	-0.09%	04:01:43
CHF/JPY	116.96	117.01	116.98	117.07	117.09	116.95	-0.08%	04:01:43
EUR/CAD	1.5239	1.5244	1.5242	1.5239	1.5249	1.5235	+0.02%	04:01:42
AUD/CAD	0.9407	0.9410	0.9408	0.9391	0.9414	0.9386	+0.18%	04:01:45
CAD/JPY	87.13	87.18	87.16	87.22	87.25	87.11	-0.07%	04:01:45
NZD/JPY	75.27	75.31	75.29	75.09	75.50	74.96	+0.27%	04:01:45
AUD/NZD	1.0889	1.0893	1.0891	1.0903	1.0922	1.0863	-0.11%	04:01:45
GBP/AUD	1.8146	1.8151	1.8148	1.8186	1.8191	1.8135	-0.21%	04:01:45
EUR/AUD	1.6198	1.6202	1.6200	1.6229	1.6236	1.6189	-0.18%	04:01:45
GBP/CHF	1.2718	1.2723	1.2721	1.2723	1.2728	1.2709	-0.02%	04:01:43
EUR/NZD	1.7640	1.7646	1.7643	1.7704	1.7732	1.7592	-0.34%	04:01:45
AUD/CHF	0.7007	0.7011	0.7009	0.6996	0.7015	0.6994	+0.19%	04:01:45
GBP/NZD	1.9760	1.9770	1.9765	1.9838	1.9863	1.9711	-0.37%	04:01:45
USD/SGD	1.3644	1.3666	1.3655	1.3659	1.3664	1.3654	-0.03%	04:01:45
USD/HKD	7.8121	7.8156	7.8139	7.8107	7.8154	7.8093	+0.04%	04:01:42
USD/DKK	6.3385	6.3448	6.3416	6.3390	6.3443	6.3373	+0.04%	04:01:45
GBP/CAD	1.7072	1.7077	1.7075	1.7077	1.7081	1.7056	-0.01%	04:01:43