Скачать приложениеСкачать приложение| Валюта | Спрос | Предл. | Цена | Откр. | Макс. | Мин. | Измен. | Измен. % | Время |
| EUR/USD | 1.0761 | 1.0765 | 1.0763 | 1.0760 | 1.0772 | 1.0755 | +0.0005 | +0.05% | 08:04:00 |
| USD/JPY | 153.90 | 153.91 | 153.90 | 152.87 | 154.01 | 152.80 | +0.93 | +0.60% | 08:03:57 |
| GBP/USD | 1.2542 | 1.2546 | 1.2544 | 1.2543 | 1.2557 | 1.2538 | 0.0000 | 0.00% | 08:03:59 |
| USD/CHF | 0.9058 | 0.9062 | 0.9060 | 0.9050 | 0.9063 | 0.9045 | +0.0006 | +0.07% | 08:04:00 |
| USD/CAD | 1.3685 | 1.3686 | 1.3685 | 1.3685 | 1.3698 | 1.3675 | +0.0001 | +0.01% | 08:03:57 |
| EUR/JPY | 165.64 | 165.66 | 165.65 | 164.80 | 165.75 | 164.48 | +0.98 | +0.60% | 08:03:57 |
| AUD/USD | 0.6613 | 0.6617 | 0.6615 | 0.6621 | 0.6625 | 0.6605 | +0.0007 | +0.11% | 08:04:00 |
| NZD/USD | 0.5999 | 0.6003 | 0.6001 | 0.5997 | 0.6018 | 0.5996 | -0.0009 | -0.15% | 08:03:59 |
| EUR/GBP | 0.8580 | 0.8580 | 0.8580 | 0.8556 | 0.8583 | 0.8574 | +0.0004 | +0.05% | 08:03:36 |
| EUR/CHF | 0.9751 | 0.9752 | 0.9751 | 0.9767 | 0.9756 | 0.9736 | +0.0007 | +0.07% | 08:04:00 |
| AUD/JPY | 101.79 | 101.83 | 101.81 | 100.87 | 101.85 | 100.98 | +0.53 | +0.52% | 08:04:00 |
| GBP/JPY | 193.06 | 193.08 | 193.07 | 192.58 | 193.19 | 191.72 | +1.19 | +0.62% | 08:03:57 |
| CHF/JPY | 169.87 | 169.89 | 169.88 | 168.69 | 169.96 | 168.81 | +0.89 | +0.53% | 08:03:57 |
| EUR/CAD | 1.4729 | 1.4730 | 1.4729 | 1.4665 | 1.4739 | 1.4723 | +0.0006 | +0.04% | 08:03:42 |
| AUD/CAD | 0.9051 | 0.9054 | 0.9052 | 0.8977 | 0.9060 | 0.9041 | -0.0004 | -0.04% | 08:03:58 |
| CAD/JPY | 112.45 | 112.48 | 112.47 | 112.35 | 112.52 | 111.67 | +0.63 | +0.56% | 08:03:49 |
| NZD/JPY | 92.32 | 92.38 | 92.35 | 91.62 | 92.41 | 91.84 | +0.30 | +0.33% | 08:04:00 |
| AUD/NZD | 1.1023 | 1.1026 | 1.1025 | 1.1012 | 1.1027 | 1.0985 | +0.0023 | +0.21% | 08:03:38 |
| GBP/AUD | 1.8962 | 1.8965 | 1.8963 | 1.9091 | 1.8996 | 1.8948 | +0.0011 | +0.06% | 08:04:00 |
| EUR/AUD | 1.6269 | 1.6271 | 1.6270 | 1.6337 | 1.6290 | 1.6257 | +0.0011 | +0.07% | 08:04:00 |
| GBP/CHF | 1.1364 | 1.1367 | 1.1366 | 1.1414 | 1.1372 | 1.1348 | +0.0010 | +0.09% | 08:04:00 |
| EUR/NZD | 1.7937 | 1.7940 | 1.7938 | 1.7991 | 1.7952 | 1.7885 | +0.0047 | +0.26% | 08:04:00 |
| AUD/CHF | 0.5992 | 0.5995 | 0.5994 | 0.5979 | 0.5999 | 0.5979 | +0.0002 | +0.03% | 08:04:00 |
| GBP/NZD | 2.0905 | 2.0910 | 2.0907 | 2.1025 | 2.0922 | 2.0845 | +0.0062 | +0.30% | 08:04:00 |
| USD/SGD | 1.3502 | 1.3532 | 1.3517 | 1.3494 | 1.3522 | 1.3496 | +0.0023 | +0.17% | 08:04:00 |
| USD/HKD | 7.8141 | 7.8170 | 7.8155 | 7.8132 | 7.8162 | 7.8104 | +0.0034 | +0.04% | 08:03:42 |
| USD/DKK | 6.9282 | 6.9322 | 6.9302 | 6.9278 | 6.9349 | 6.9247 | +0.0015 | +0.02% | 08:04:00 |
| GBP/CAD | 1.7166 | 1.7169 | 1.7167 | 1.7139 | 1.7181 | 1.7155 | +0.0006 | +0.04% | 08:03:30 |
