ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.22571.22571.22571.22611.23231.2197-0.0004-0.03%21:12:12
 GBP/USD1.38801.38831.38811.37931.38841.3757+0.0088+0.64%21:12:15
 USD/JPY110.71110.73110.72110.46110.93110.20+0.26+0.24%21:12:14
 USD/CHF0.96010.96010.96010.95950.96510.9573+0.0006+0.06%21:10:56
 AUD/USD0.80080.80090.80080.79610.80090.7941+0.0047+0.59%21:12:04
 USD/CAD1.23921.23941.23931.24341.25401.2374-0.0041-0.33%21:11:53
 NZD/USD0.73100.73130.73110.72680.73120.7235+0.0043+0.59%21:12:15
 USD/ZAR12.241712.256712.249212.270812.344312.2280-0.0216-0.18%21:12:16
 USD/TRY3.80563.80613.80583.79623.83243.7940+0.0096+0.25%21:12:08
 BTC/USD10,004.710,031.010,021.413,619.314,307.39,130.0-1326.1-11.69%21:12:16
 USD/MXN18.583718.599218.591518.774318.835518.5801-0.1828-0.97%21:12:16
 USD/PLN3.39563.40173.39863.40223.42113.3861-0.0036-0.11%21:12:12
 USD/SEK8.01098.01178.01138.04088.07258.0070-0.0295-0.37%21:12:15
 USD/SGD1.31921.32151.32031.32071.32481.3184-0.0004-0.03%21:11:18
 USD/DKK6.07246.07746.07496.07496.10566.04390.00000.00%21:12:09
 USD/NOK7.83857.83967.83917.87497.89937.8278-0.0358-0.45%21:12:16
 USD/ILS3.43203.43353.43273.43153.45733.4286+0.0013+0.04%21:12:08
 XAU/USD1,336.971,337.311,337.141,338.511,343.971,331.36-1.37-0.10%21:12:12
 XAG/USD17.11817.15317.13617.19717.29517.035-0.061-0.35%21:11:58
 USD/HUF251.54251.85251.69251.85253.17250.57-0.16-0.06%21:12:14
 USD/CZK20.711520.745420.728520.738020.863020.6432-0.0095-0.05%21:12:14
 USD/THB31.92031.95531.93831.95032.01031.870-0.013-0.04%21:12:10
 USD/AED3.67223.67383.67303.67273.67323.6727+0.0003+0.01%21:12:02
 USD/JOD0.70650.71150.70900.70900.71000.70900.00000.00%21:12:02
 USD/KWD0.29960.30160.30060.30140.30140.3004-0.0008-0.27%21:11:33
 USD/HKD7.81757.82017.81887.82297.82447.8163-0.0041-0.05%21:11:53
 USD/SAR3.74613.75423.75013.75013.75323.7483+0.0001+0.00%21:12:02
 USD/INR63.80063.81063.80564.00064.09563.775-0.195-0.30%21:12:02
 USD/KRW1,066.201,068.201,067.201,063.651,070.651,062.65+3.55+0.33%21:12:02
 BRL/USD0.31080.31110.31100.31010.31100.3087+0.0008+0.26%21:11:44
 CAD/USD0.80680.80690.80690.80400.80690.8000+0.0029+0.36%21:11:33
 CHF/USD1.04151.04161.04161.04211.04451.0359-0.0005-0.05%21:11:40
 FJD/USD0.49290.50340.49810.49490.49820.4946+0.0033+0.67%21:11:39
 GHS/USD0.21920.22120.22020.22080.22220.2200-0.0006-0.27%21:11:42
 JPY/USD0.009020.009030.009030.009060.009070.009020.000000.00%21:11:44
 KYD/USD1.17831.22561.20191.20151.20921.2009+0.0004+0.03%21:11:33
 SGD/USD0.75740.75740.75740.75710.75850.7548+0.0003+0.04%21:11:37
 USD/ALL109.050110.050109.550109.100110.100108.920+0.450+0.41%21:11:39
 USD/AMD457.65506.74482.20483.01483.01479.43-0.81-0.17%21:11:39
 USD/ANG1.74181.82361.78271.78361.78441.7722-0.0009-0.05%21:11:39
 USD/ARS18.848918.858918.853918.885818.950518.8510-0.0319-0.17%21:11:39
 USD/AUD1.24861.24871.24861.25611.25931.2486-0.0075-0.60%21:11:39
 USD/BBD1.95872.04061.99972.00002.00131.9871-0.0004-0.02%21:11:39
 USD/BDT82.82082.83082.82582.79583.12082.554+0.030+0.04%21:11:39
 USD/BGN1.59091.60321.59701.59561.60361.5879+0.0014+0.09%21:11:39
 USD/BHD0.37160.38240.37700.37690.37730.3753+0.0001+0.03%21:11:39
 USD/BIF1,750.001,790.001,770.001,771.001,771.001,745.45-1.00-0.06%21:11:39
 USD/BND1.32191.32291.32241.32351.32531.3145-0.0011-0.08%21:11:40
 USD/BOB6.86006.96006.91006.91006.91006.86040.00000.00%21:11:40
 USD/BRL3.21353.21653.21503.22513.23903.2150-0.0101-0.31%21:12:10
 USD/BSD0.99301.00450.99880.99920.99960.9927-0.0004-0.04%21:11:40
 USD/BWP9.69869.81769.75819.75299.77639.6904+0.0052+0.05%21:11:40
 USD/BZD1.96652.04832.00742.00842.00921.9955-0.0010-0.05%21:11:40
 USD/CLP605.70606.70606.20607.10607.10599.65-0.90-0.15%21:11:40
 USD/CNY6.43406.43606.43506.44486.44876.4204-0.0098-0.15%21:11:40
 USD/COP2,843.002,845.242,844.122,864.002,871.522,840.05-19.88-0.69%21:11:40
 USD/CRC554.64577.55566.09566.35566.58562.71-0.26-0.05%21:11:40
 USD/CUP0.97441.02350.99890.99960.99980.9931-0.0006-0.06%21:11:40
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%21:11:40
 USD/DOP48.48048.65048.56548.39548.56548.200+0.170+0.35%21:11:42
 USD/DZD113.680114.680114.180114.180114.800113.8100.0000.00%21:11:42
 USD/EGP17.694017.735017.714517.728517.800017.6646-0.0140-0.08%21:11:42
 USD/ETB27.210027.900027.555027.560027.560027.2090-0.0050-0.02%21:11:42
 USD/EUR0.81570.81590.81580.81560.81970.8117+0.0001+0.01%21:11:42
 USD/FJD1.98652.02882.00762.02072.02082.0073-0.0130-0.64%21:11:42
 USD/GBP0.72020.72030.72020.72500.72770.7202-0.0048-0.66%21:11:42
 USD/GEL2.52502.56502.54502.54122.54502.5400+0.0038+0.15%21:11:42
 USD/GHS4.54604.55404.55004.53504.55004.5000+0.0150+0.33%21:11:44
 USD/GMD47.380047.980047.680047.680047.900047.66000.00000.00%21:11:44
 USD/GNF8,925.009,075.009,000.008,947.509,019.908,947.50+52.50+0.59%21:11:44
 USD/GTQ7.17967.50687.34327.34677.34987.2997-0.0035-0.05%21:11:44
 USD/HNL23.530023.830023.680023.670023.680023.4945+0.0100+0.04%21:11:45
 USD/HRK6.06056.06556.06306.05456.08926.0259+0.0085+0.14%21:11:45
 USD/HTG63.24164.87764.05964.08864.11963.675-0.029-0.05%21:11:45
 USD/IDR13,321.013,335.013,328.013,313.013,367.513,299.0+15.0+0.11%21:11:30
 USD/IQD1,181.001,186.001,183.501,183.001,191.601,183.00+0.50+0.04%21:11:45
 USD/IRR36,373.0036,735.0036,554.0036,569.5036,569.5036,554.00-15.50-0.04%21:11:45
 USD/ISK102.700103.300103.000102.570103.620102.070+0.430+0.42%21:11:45
 USD/JMD123.332124.957124.145123.583124.145123.380+0.562+0.45%21:11:45
 USD/KES101.260104.520102.890102.995103.230102.505-0.105-0.10%21:11:45
 USD/KHR4,011.004,031.004,021.004,020.004,022.003,995.95+1.00+0.02%21:11:45
 USD/KMF402.400403.200402.800401.500402.800401.500+1.300+0.32%21:11:45
 USD/KZT323.000327.900325.450328.040328.045325.280-2.590-0.79%21:11:45
 USD/LAK8,100.608,509.708,305.158,310.008,312.508,255.40-4.85-0.06%21:11:45
 USD/LBP1,510.001,515.001,512.501,512.501,515.451,505.100.000.00%21:11:45
 USD/LKR153.610153.790153.700153.930153.990152.735-0.230-0.15%21:11:45
 USD/LSL12.250012.260012.255012.260012.260012.2550-0.0050-0.04%21:11:45
 USD/LYD1.33001.35001.34001.35001.35001.3335-0.0100-0.74%21:11:45
 USD/MAD9.20149.25149.22649.22649.24509.19150.00000.00%21:11:45
 USD/MDL16.623017.114016.868516.941516.941516.8325-0.0730-0.43%21:11:45
 USD/MGA3,220.003,260.003,240.003,241.003,253.153,231.50-1.00-0.03%21:11:45
 USD/MKD49.88350.61750.25050.23550.52449.980+0.015+0.03%21:11:45
 USD/MMK1,322.9001,358.9001,340.9001,340.9001,342.0001,332.3000.0000.00%21:11:45
 USD/MOP7.87698.20428.04068.05198.05198.0002-0.0113-0.14%21:11:45
 USD/MRO353.000358.000355.500355.000355.500355.000+0.500+0.14%21:11:45
 USD/MUR31.67534.12532.90032.84732.91032.846+0.053+0.16%21:11:45
 USD/MVR15.200015.600015.400015.410015.410015.4000-0.0100-0.06%21:11:46
 USD/MWK716.040734.650725.345724.000726.695720.270+1.345+0.19%21:11:46
 USD/MYR3.95703.96203.95953.96153.96273.9480-0.0020-0.05%21:11:46
 USD/NAD12.254212.262112.258212.255012.340012.2550+0.0031+0.03%21:11:46
 USD/NGN358.000362.000360.000360.500360.500360.000-0.500-0.14%21:11:46
 USD/NIO30.551031.369030.960030.950030.987530.7765+0.0100+0.03%21:11:46
 USD/NPR100.700103.480102.090102.410102.410101.755-0.320-0.31%21:11:46
 USD/NZD1.36761.36791.36781.37591.38211.3677-0.0082-0.60%21:11:46
 USD/OMR0.38380.38620.38500.38500.38510.38330.00000.00%21:11:46
 USD/PAB0.97831.01920.99870.99920.99960.9928-0.0004-0.04%21:11:33
 USD/PEN3.20963.21343.21153.20903.21303.1874+0.0025+0.08%21:11:33
 USD/PGK3.15463.31133.23293.20003.23353.1900+0.0329+1.03%21:11:33
 USD/PHP50.60750.85250.72950.51050.86750.510+0.220+0.43%21:11:33
 USD/PKR110.700110.800110.750110.650110.850109.960+0.100+0.09%21:11:33
 USD/PYG5,498.105,710.805,604.455,604.455,609.455,568.35-0.000.00%21:11:33
 USD/QAR3.64003.64203.64103.64103.64123.64100.00000.00%21:11:33
 USD/RON3.79293.79793.79543.79833.81793.7817-0.0029-0.08%21:11:33
 USD/RSD96.08097.08096.58096.51097.07096.105+0.070+0.07%21:11:33
 USD/RUB56.660056.660056.660056.530756.943056.5290+0.1293+0.23%21:12:00
 USD/RWF831.000861.000846.000845.000859.200845.000+1.000+0.12%21:11:35
 USD/SCR13.301014.933014.117013.991514.118013.4360+0.1255+0.90%21:11:35
 USD/SDG6.96477.04657.00567.00927.01196.9641-0.0036-0.05%21:11:35
 USD/SOS562.00602.00582.0057.00582.0057.00+525.00+921.05%21:11:35
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%01:00:38
 USD/SVC8.54278.93548.73908.74278.74648.6863-0.0036-0.04%21:11:35
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%21:11:36
 USD/SZL12.280012.290012.285012.255012.315012.1805+0.0300+0.24%21:11:36
 USD/TND2.41662.42662.42162.46272.47162.4068-0.0411-1.67%21:11:36
 USD/TTD6.75346.76326.75836.75756.75836.7215+0.0008+0.01%21:11:36
 USD/TWD29.54529.57529.56029.55129.59529.520+0.009+0.03%21:11:36
 USD/TZS2,238.402,249.002,243.702,245.052,250.802,220.85-1.35-0.06%21:11:36
 USD/UAH28.414028.905028.659528.552428.684528.4135+0.1071+0.38%21:11:36
 USD/UGX3,588.703,662.403,625.553,632.103,632.103,608.90-6.55-0.18%21:11:37
 USD/UYU28.460028.660028.560028.610028.610028.4295-0.0500-0.17%21:11:37
 USD/UZS8,130.008,170.008,150.008,156.008,156.008,088.15-6.00-0.07%21:11:37
 USD/VEF10.025210.032710.02899.995010.37159.9850+0.0340+0.34%21:11:37
 USD/VND22,677.522,747.522,712.522,711.522,712.522,547.0+1.0+0.00%21:11:37
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%01:00:38
 USD/XAF536.660536.660536.660536.550537.160533.120+0.110+0.02%21:11:38
 USD/XCD2.68822.71692.70252.70252.70252.70250.0000.00%21:11:38
 USD/XOF535.000549.000542.000539.000542.500533.110+3.000+0.56%21:11:38
 USD/XPF97.50098.25097.87597.57097.87596.931+0.305+0.31%21:11:38
 USD/YER249.800250.800250.300250.325250.325250.300-0.025-0.01%21:11:38
 USD/ZMK9.659.679.669.779.779.66-0.10-1.07%21:11:38
 AED/USD0.27220.27230.27230.27230.27230.27220.00000.00%21:11:02
 ARS/USD0.053020.053050.053030.052950.053040.05277+0.00010+0.19%21:11:02
 CNY/USD0.15540.15550.15540.15510.15570.1551+0.0003+0.19%21:11:06
 DKK/USD0.16450.16460.16460.16460.16540.16380.00000.00%21:11:07
 HKD/USD0.12780.12790.12790.12780.12790.12780.00000.00%21:11:08
 ILS/USD0.29120.29140.29130.29140.29170.2892-0.0001-0.03%21:11:10
 MXN/USD0.053760.053800.053780.053260.053820.05309+0.00050+0.94%21:11:12
 NOK/USD0.12740.12750.12750.12700.12770.1266+0.0005+0.39%21:11:12
 PLN/USD0.29390.29440.29420.29390.29520.2923+0.0002+0.07%21:11:15
 RUB/USD0.017650.017650.017650.017690.017690.017560.000000.00%21:11:16
 SAR/USD0.26640.26690.26670.26670.26680.26650.00000.00%21:11:17
 SEK/USD0.12470.12480.12480.12440.12490.1239+0.0004+0.32%21:11:18
 TRY/USD0.26260.26290.26270.26330.26360.2610-0.0005-0.19%21:11:20
 TWD/USD0.033810.033840.033830.033840.033870.033790.000000.00%21:11:22
 VEF/USD0.099670.099750.099710.100050.100150.09642-0.00030-0.30%21:11:22
 ZAR/USD0.081590.081690.081640.081500.081780.08101+0.00010+0.12%21:11:24
 UYU/USD0.034890.035140.035010.034950.035190.03495+0.00010+0.29%21:11:25
 PYG/USD0.0001750.0001820.0001780.0001780.0001800.0001780.0000000.00%21:11:25
 CLP/USD0.0016480.0016510.0016500.0016470.0016680.0016470.0000000.00%21:11:25
 COP/USD0.0003510.0003520.0003520.0003490.0003520.0003480.0000000.00%21:11:25
 PEN/USD0.31120.31150.31140.31160.31390.3112-0.0003-0.10%21:11:25
 NIO/USD0.032040.032560.032300.032310.032500.032280.000000.00%21:11:25
 BOB/USD0.14370.14580.14470.14470.14580.14470.00000.00%21:11:25
 KRW/USD0.0009360.0009370.0009370.0009390.0009410.0009340.0000000.00%21:11:25
 EGP/USD0.056340.056530.056430.056410.056610.056180.000000.00%21:11:26
 BTC/USD9,999.310,010.29,999.413,607.014,390.19,280.3-1414.3-12.39%21:12:19
 BTC/USD9,970.09,990.09,969.513,610.014,438.99,246.1-1455.1-12.74%21:12:12
 GAU/USD42.98343.00342.99343.03443.21042.802-0.041-0.10%21:12:16
 BTC/USD10,338.010,632.210,276.714,890.616,337.09,490.7-4328.4-29.64%21:12:19
 LTC/USD183.25186.12186.23247.43264.07168.00-36.27-16.30%21:12:18
 BTC/USD11,573.211,723.411,731.514,728.515,950.011,078.0-1044.4-8.17%21:12:19
 USD/BYN1.98881.99701.99291.99591.99591.9830-0.0030-0.15%21:11:38
 LTC/USD160.09160.92160.98232.50247.48138.03-34.42-17.62%21:12:19
 USD/MZN58.3759.5358.9558.9258.9558.92+0.03+0.05%21:11:40
 INR/USD0.015670.015670.015670.015620.015680.015600.000000.00%21:11:26
 BTC/USD9,951.19,955.09,954.913,588.011,657.09,231.1-992.1-9.06%21:12:14
 LTC/USD160.53160.54160.53231.24198.40137.32-23.45-12.75%21:12:14
 JOD/USD1.40551.41541.41041.41041.41041.40850.00000.00%21:11:33
 KWD/USD3.31493.33843.32673.31843.32893.3184+0.0083+0.25%21:11:26
 USD/AZN1.67501.70501.69001.69001.70261.69000.00000.00%21:11:40
 USD/CNH6.41946.42276.42116.43686.44356.4176-0.0157-0.24%21:11:42
 USD/KGS69.426769.426769.426769.387769.426769.3877+0.0390+0.06%21:11:40
 USD/TJS8.70688.91148.80918.81608.81678.7592-0.0069-0.08%21:11:40
 USD/RUB56.617256.687256.652256.476756.960056.3200+0.1755+0.31%21:11:40
 USD/JPY RTS110.73110.73110.73110.85110.86110.66+0.38+0.35%21:11:00
 USD/CHF RTS0.96020.96020.96020.96360.96500.9602+0.0012+0.13%21:11:00
 MYR/USD0.25240.25280.25260.25240.25330.2524+0.0002+0.08%21:11:40
 UAH/USD0.034600.035190.034900.035030.035200.03486-0.00010-0.29%21:11:26
 HUF/USD0.0039710.0039760.0039730.0039700.0039900.0039500.0000000.00%21:11:26
 ETH/USD872.09872.40872.801,277.901,088.30770.00-122.48-12.31%21:12:14
 ETH/USD871.66871.67871.661,277.011,386.00765.53-176.34-16.83%21:11:49
 XRP/USD0.999111.000001.000001.659851.870000.87007-0.22498-18.37%21:11:30
 BTC/USD9,923.89,945.09,923.813,589.814,300.09,150.3-1155.2-10.43%21:12:19
 ETH/USD868.11869.00869.001,276.681,377.18765.10-145.36-14.33%21:12:11
 XRP/USD1.000001.002141.000001.655391.871680.85000-0.19197-16.11%21:12:18
 LTC/USD160.00161.76160.34230.72244.50138.00-26.57-14.21%21:12:17
 DASH/USD667.83667.90667.90929.601,032.72611.00-119.10-15.13%21:12:14
 XRP/USD0.997041.003991.003991.660001.900000.85900-0.22101-18.04%21:12:00
 DASH/USD670.90678.99678.99931.111,030.00611.00-133.01-16.38%21:12:09
 BTC/USD10,007.810,007.810,007.813,642.314,253.09,017.4-1408.1-12.33%21:12:17
 ETH/USD877.68878.03878.001,284.641,380.97757.00-163.00-15.66%21:12:20
 LTC/USD162.14162.15162.14233.10244.20135.00-33.13-16.97%21:12:16
 XRP/USD1.003101.004901.006101.662001.291900.85000-0.15750-13.54%21:12:14
 DASH/USD671.10674.96674.98929.00800.30610.10-104.90-13.45%21:12:10
 ETC/USD25.15025.25025.25040.00044.99622.050-4.950-16.39%21:12:01
 LTC/USD161.61162.01161.48231.68245.43137.58-33.52-17.19%21:12:18
 XMR/USD266.77269.00266.77413.00436.75237.39-50.53-15.93%21:12:13
 ZEC/USD425.00426.00426.00620.00685.01395.85-86.00-16.80%21:11:57
 ETH/USD869.10873.00872.521,266.801,370.60779.90-145.48-14.29%21:12:19
 LTC/USD159.00161.13161.13231.83244.24139.00-37.93-19.05%21:12:00
 EOS/USD8.58008.60028.600212.800010.99007.5000-1.4618-14.53%21:12:01
 XMR/USD269.17271.13269.12413.71441.79230.00-56.88-17.45%21:12:00
 XMR/USD270.22271.73270.23414.35330.00236.55-39.88-12.86%21:12:14
 ETC/USD25.22625.32625.22639.94732.31922.001-4.324-14.63%21:12:01
 ETC/USD25.14625.14825.14840.07543.79422.134-5.852-18.88%21:11:56
 ZEC/USD427.18431.38427.18627.37694.97394.92-103.54-19.51%21:11:53
 BTC/USD9,942.99,983.09,983.113,615.014,312.09,270.0-1162.9-10.43%21:12:19
 DASH/USD669.01671.02671.02930.601,019.00614.00-175.98-20.78%21:12:00
 BCH/USD1,522.51,526.21,526.02,399.52,570.71,347.0-386.0-20.19%21:12:10
 BTC/USD9,904.09,937.09,904.013,565.014,274.29,030.0-1166.0-10.53%21:12:04
 ETH/USD865.50873.00865.501,268.181,396.36756.25-150.50-14.81%21:11:38
 BCH/USD1,508.01,533.71,533.72,388.92,560.11,337.0-325.0-17.48%21:11:40
 LTC/USD161.00161.00161.00230.00243.00136.00-30.00-15.71%21:11:47
 XRP/USD0.994000.997000.994001.657911.880730.84500-0.20278-16.94%21:11:49
 ETC/USD24.79125.33325.35040.11044.99121.500-4.896-16.19%21:11:39
 DASH/USD657.01683.86683.86934.101,030.00585.01-101.14-12.88%21:12:02
 ZEC/USD425.00425.00430.00620.02684.03383.00-80.00-15.69%21:07:20
 XMR/USD265.43272.00272.00412.00435.00231.00-46.00-14.47%21:11:35
 IOT/USD2.26202.26552.26593.47252.93621.9232-0.4964-17.97%21:12:14
 ZEC/USD426.65427.99427.99620.15543.99402.00-73.01-14.57%21:12:01
 IDR/USD0.007500.007510.007510.007520.007520.007480.000000.00%21:11:40
 ANS/USD112.80114.50114.50180.90193.7092.20-21.51-15.82%21:11:16
 BCH/USD1,514.61,514.91,514.62,391.61,915.21,343.0-314.0-17.17%21:12:10
 BCH/USD1,510.61,532.51,528.72,379.02,516.81,361.6-481.7-23.96%21:12:01
 USDT/USD1.007401.010001.007001.002501.045001.00000-0.02290-2.22%21:11:54
 BTC/USD10,705.010,710.310,710.315,010.915,497.09,250.0-2489.7-18.86%21:12:01
 ETH/USD931.00933.00933.001,412.591,495.00773.19-289.00-23.65%21:11:54
 DASH/USD717.83722.00717.831,050.001,148.73619.86-222.17-23.63%21:11:55
 LTC/USD172.00172.79172.00256.80267.12143.81-50.47-22.69%21:11:54
 ETH/USD872.59873.31873.311,319.521,335.25781.82-144.11-14.16%21:12:01
 LTC/USD160.51161.03160.70236.56244.59140.20-28.51-15.07%21:11:58
 ZEC/USD427.65429.21428.40655.71686.99400.40-82.46-16.14%21:11:56
 XMR/USD271.00271.09271.15406.20464.61241.52-45.52-14.37%21:11:57
 EOS/USD8.58848.67348.620714.018714.32857.5500-1.6571-16.12%21:11:51
 DASH/USD671.20675.65672.661,014.421,079.99615.17-111.77-14.25%21:11:59
 XEM/USD0.738040.764640.759781.388791.452000.55134-0.21851-22.34%21:11:59
 BCH/USD1,521.91,534.81,524.42,491.32,538.31,365.7-327.4-17.68%21:12:00
 BTC/USD9,960.49,968.49,968.413,610.314,320.59,311.9-1095.2-9.90%21:11:59
 ZEC/USD452.41458.07458.07700.00751.90400.00-146.93-24.29%21:12:01
 QTUM/USD14.816914.816914.816914.816914.816914.8169+-0.0000+0.00%21:00:13
 WAVES/USD6.98557.05557.020410.612111.23456.4028-1.1776-14.36%21:10:40
 ETH/USD873.16877.49877.351,279.001,379.00761.61-165.84-15.90%21:11:54
 BTC/USD9,820.09,830.09,820.013,500.014,243.99,045.0-1068.2-9.81%21:11:44
 ETH/USD856.99858.87855.951,271.991,383.13759.00-144.06-14.41%21:11:44
 BTC/USD9,931.99,986.39,916.913,573.914,247.89,500.0-1315.2-11.71%21:11:50
 ETH/USD867.92876.62864.991,275.411,352.88802.35-170.45-16.46%21:11:51
 LSK/USD14.100019.500016.390030.950031.40003.0200-10.4900-39.03%21:09:04
 BCH/USD1,523.01,530.01,523.02,381.02,549.21,340.6-331.0-17.85%21:12:01
 OMG/USD14.294014.304014.304022.340018.603012.1260-2.8660-16.69%21:12:14
 OMG/USD14.251114.380914.251122.654623.888512.8357-3.5809-20.08%21:10:22
 NXT/USD0.242010.249000.242010.412630.442620.21527-0.06401-20.92%21:11:57
 XLM/USD0.344110.346110.346110.595200.674000.30000-0.08289-19.32%21:12:16
 REP/USD52.50853.00053.00089.400103.08346.407-14.000-20.90%21:11:51
 DOGE/USD0.0060610.0061230.0060740.0111960.0112350.005416-0.001206-16.57%21:11:45
 MAID/USD0.599550.613010.608240.920550.998420.53639-0.07630-11.15%21:12:01
 BCN/USD0.0052950.0053240.0053240.0102450.0104850.004632-0.001276-19.33%21:11:42
 NXT/USD0.244310.246700.245230.420090.444000.21861-0.05766-19.04%21:12:00
 TNT/USD0.152780.154300.154300.276700.294710.13560-0.06059-28.20%21:11:55
 ADX/USD1.493551.504171.498372.541932.739251.38570-0.38190-20.31%21:11:37
 DNT/USD0.125540.127560.125540.211840.237320.04800-0.05364-29.94%21:10:06
 PAY/USD2.11852.13762.11853.44253.84501.9450-0.4279-16.80%21:10:21
 GNT/USD0.548090.551450.548090.973510.998750.50440-0.14885-21.36%21:11:41
 ZRX/USD1.283321.301321.283321.720132.109981.09307-0.15287-10.64%21:11:23
 STX/USD0.681120.690690.684141.084761.223770.65647-0.11101-13.96%21:05:13
 MCO/USD9.41409.49709.497016.881117.90038.9256-3.9696-29.48%21:12:03
 BCH/USD1,521.91,531.01,521.92,400.02,523.31,414.2-354.9-18.91%21:12:00
 LTC/USD158.99160.08159.29230.59239.84144.15-31.18-16.37%21:12:00
 ICN/USD2.07862.09842.07863.42575.56631.8587-0.7285-25.95%21:11:43
 EOS/USD8.61878.64558.618712.841514.23997.8978-1.8710-17.84%21:11:19
 BAT/USD0.395970.399160.395970.677490.711450.36412-0.06523-14.14%21:11:40
 WINGS/USD0.861250.868500.861251.452951.638280.82772-0.18976-18.05%21:11:37
 TKN/USD2.34252.36322.34253.46083.89502.1798-0.4468-16.02%21:10:08
 GNO/USD173.87175.51173.87323.64351.31160.15-46.96-21.27%21:10:31
 CVC/USD0.559600.564460.564460.977221.052180.53545-0.16573-22.70%21:10:09
 SNGLS/USD0.169090.170780.169090.305280.405920.15936-0.06246-26.97%21:10:46
 MLN/USD110.81111.78110.81204.76223.04107.01-43.12-28.01%21:10:42
 STORJ/USD1.001571.009801.009801.896631.985570.94666-0.35541-26.03%21:11:20
 REP/USD52.65752.89652.89689.735102.69348.866-15.463-22.62%21:10:08
 DASH/USD673.83679.14673.83945.051,011.83629.53-125.96-15.75%21:10:24
 DGD/USD161.09162.70162.70199.50211.59143.60+7.93+5.13%21:10:05
 EDG/USD1.651421.667481.651422.728862.832591.56179-0.39598-19.34%21:11:59
 MGO/USD0.862380.870710.862381.223521.246310.82181-0.10245-10.62%21:10:07
 CFI/USD0.163760.165230.163760.306430.344490.15068-0.05517-25.20%21:12:00
 ANT/USD3.54613.57593.54615.85106.74043.3015-0.9257-20.70%21:11:22
 BNT/USD5.74935.80125.77538.89959.31385.3719-1.2546-17.85%21:11:43
 SNT/USD0.248370.248700.248530.414610.443730.23033-0.05744-18.77%21:11:56
 1ST/USD0.393520.393520.393520.393520.393520.393520.000000.00%16/01
 RLC/USD1.560831.571461.560833.012463.565571.48318-0.64021-29.09%21:09:33
 XPT/USD1,005.401,006.701,006.05999.001,007.20997.20+7.05+0.71%21:11:36
 XPD/USD1,116.001,119.501,117.751,096.101,120.051,096.10+21.65+1.98%21:11:20
 WTI/USD64.0264.0464.0363.8964.1663.31+0.14+0.22%21:11:53
 STRAT/USD11.940012.030011.960020.910022.200010.6500-2.5100-17.35%21:11:39
 BTG/USD163.20163.86164.11268.67211.41144.85-36.89-18.35%21:12:10
 BTG/USD163.02165.70163.81273.67337.32146.51-39.74-19.52%21:11:44
 ETP/USD2.32092.32162.32163.76502.67631.9600-0.2437-9.50%21:12:01
 B2X/USD106.11109.67106.96178.49185.00106.10-30.06-21.94%21:11:42
 BTC/USD10,565.310,600.110,564.914,715.115,262.59,653.7-1635.1-13.40%21:11:59
 BCH/USD1,616.71,619.41,616.72,616.02,813.01,433.0-443.3-21.52%21:12:00
 ETH/USD922.35930.98930.981,385.001,499.17822.00-201.02-17.76%21:12:01
 ZEC/USD458.49471.50471.50682.00748.88419.00-88.50-15.80%21:12:00
 DASH/USD739.02739.02739.021,015.001,149.99630.00-144.98-16.40%21:11:44
 XRP/USD1.054001.060001.060001.859002.080000.87230-0.37990-26.38%21:11:58
 ETC/USD25.12025.31025.25042.20043.96022.200-5.120-16.86%21:11:43
 XMR/USD287.76288.00288.00454.20470.00247.62-94.78-24.76%21:11:53
 BCH/USD1,500.01,506.71,506.72,370.72,598.01,320.0-313.9-17.24%21:11:51
 OMG/USD14.000014.400014.000022.600024.500012.0500-3.2152-18.68%21:11:43
 BNB/USD11.353111.408111.408119.379423.23109.4001-1.6929-12.92%21:11:50
 ANS/USD114.53115.30114.53189.81154.0093.53-17.79-13.44%21:12:01
 QTUM/USD30.67131.23830.67051.24239.78126.323-7.000-18.58%21:12:01
 ZRX/USD1.278111.296851.288202.098972.098211.07953-0.10151-7.30%21:11:45
 BCC/USD29.200029.500029.5000270.9000349.80005.2000-168.4000-85.09%21:12:05
 TRX/USD0.0510750.0519000.0517430.0765190.0963360.040000-0.002550-4.70%21:11:44
 BTC/USD10,021.010,044.410,021.013,591.614,283.39,125.0-1343.1-11.82%21:11:56
 ETH/USD877.44877.45877.441,277.991,324.27758.59-156.34-15.12%21:12:15
 XDN/USD0.0197920.0199060.0198420.0377630.0390580.019000-0.005158-20.63%21:11:43
 BTX/USD18.02023.49021.20033.48051.89016.010-1.800-7.83%21:11:21
 GUP/USD0.509790.513980.511691.011921.128100.47925-0.15089-22.77%21:11:58
 PTOY/USD0.308900.311620.311620.569120.623260.28533-0.10282-24.81%21:10:12
 BCH/USD1,625.01,632.01,626.72,705.02,834.81,350.0-603.3-27.06%21:12:01
 ADA/USD0.498000.499000.498500.773580.781800.44428-0.09200-15.58%21:11:28
 USD/BTC0.0001000.0001000.0001000.0000950.0001080.0000870.0000000.00%21:11:28
 HSR/USD9.48739.51729.502217.076717.07678.6119-2.5683-21.28%21:11:28
 ANS/USD113.00113.40113.40190.00198.6090.00-22.11-16.32%21:11:53
 ANS/USD114.57115.65114.93154.71198.9894.76-24.07-17.32%21:11:48
 BTG/USD164.56164.94164.56268.86340.10142.00-39.12-19.21%21:11:57
 STX/USD0.667050.680060.676241.164401.199900.63101-0.11128-14.13%21:11:43
 BNT/USD5.57385.66635.61299.33959.36254.9216-1.2191-17.84%21:11:44
 PPT/USD32.41032.73432.57245.92645.92628.516-6.066-15.70%21:11:28
 BTS/USD0.265900.266000.265950.503940.503940.22345-0.08540-24.31%21:11:28
 ARDR/USD1.168541.168541.168541.595271.595271.08384-0.14090-10.76%21:11:28
 ARK/USD4.92174.92884.92527.74827.74824.1686-0.6506-11.67%21:11:28
 VTC/USD3.44413.44453.44435.69045.77983.0139-0.6835-16.56%21:11:28
 STEEM/USD3.27563.27923.27745.46555.46552.7387-0.5711-14.84%21:11:28
 DCR/USD70.71671.67271.194105.267106.01766.036-11.246-13.64%21:11:28
 KMD/USD4.76384.83074.79727.98578.02284.1562-1.0516-17.98%21:11:28
 PIVX/USD8.15328.15338.153311.808911.81246.5756-0.3380-3.98%21:11:28
 SC/USD0.0367350.0368340.0367840.0515770.0515770.028106+0.000200+0.55%21:11:28
 POWR/USD0.754500.760680.757591.286361.286360.62779-0.22340-22.77%21:11:28
 QASH/USD1.331001.354901.355002.209001.729001.13100-0.20590-13.19%21:12:00
 VERI/USD233.00338.99232.50391.00450.00232.00-86.47-27.11%21:11:47
 SALT/USD6.89727.00316.897210.193510.95166.2000-1.3141-16.00%21:10:10
 MONA/USD5.10065.17645.13858.22928.27514.5247-1.5175-22.80%21:11:28
 EMC2/USD0.437030.439220.438130.770180.770180.39189-0.10410-19.20%21:11:28
 YOYOW/USD0.167600.170730.169200.304200.246000.15020-0.04780-22.03%21:12:01
 XVG/USD0.0687760.0714970.0700000.1367420.1380010.060000-0.017007-19.55%21:11:45
 ENJ/USD0.155190.176340.176510.328790.338870.15000-0.05758-24.60%21:11:48
 DATA/USD0.150510.152300.150510.219430.185300.12000-0.02495-14.22%21:12:01
 BCH/USD1,524.41,540.71,524.22,391.82,570.01,345.0-390.8-20.41%21:12:01
 ETH/USD855.89929.99929.991,360.021,439.96760.00-205.01-18.06%21:11:11
 VIB/USD0.258900.269700.264900.534600.549900.24320-0.08860-25.06%21:11:48
 TRX/USD0.0584800.0588600.0584800.0780000.1039900.040110+0.002490+4.45%21:11:50
 VEN/USD4.00504.11004.11005.82006.34003.5000-0.8510-17.15%21:11:48
 XUC/USD6.25006.98106.390010.340010.17005.3000-1.5990-20.02%21:11:11
 DCN/USD0.0014050.0014200.0014200.0026330.0028430.001100-0.000194-12.02%21:11:53
 CND/USD0.0529200.0652500.0653300.0950300.1060300.040940-0.010680-14.05%21:11:50
 TNT/USD0.146200.156500.156500.264400.309900.12500-0.05380-25.58%21:11:52
 DGB/USD0.0495000.0641000.0520000.0943000.0985000.043600-0.010600-16.93%21:11:44
 ETP/USD2.28302.38902.31803.98604.12701.9410-0.1830-7.32%21:11:56
 LTC/USD157.08157.75157.08230.06243.00135.67-30.28-16.16%21:12:01
 ETC/USD28.00028.20028.00045.38249.58024.300-9.400-25.13%21:11:54
 USDT/USD1.080401.087911.087911.094881.281701.04000-0.10108-8.50%21:11:54
 SNM/USD0.260780.263250.262010.462050.568660.22323-0.09885-27.39%21:10:29
 AST/USD0.865110.873340.869221.219881.480160.66516-0.07934-8.36%21:11:07
 TAAS/USD6.30886.36376.30889.997410.59225.8197-1.3608-17.74%21:10:20
 AE/USD1.346411.368041.357231.950682.079061.21265-0.23619-14.82%21:11:46
 VEN/USD4.07954.11914.07955.99336.31662.6595-0.8509-17.26%21:11:12
 SAN/USD2.34752.37092.37093.76285.54741.9214-0.9121-27.78%21:11:09
 BMC/USD1.139281.157581.147771.686151.845721.02004-0.22806-16.58%21:11:45
 IND/USD0.176140.178970.176140.306180.320540.16716-0.05265-23.01%21:10:19
 KNC/USD2.69652.72222.69654.65075.00002.3945-0.5486-16.90%21:11:48
 MYST/USD0.750950.757880.750951.451971.649500.70808-0.21788-22.49%21:11:27
 MANA/USD0.123560.124430.124430.134350.161060.08228+0.02156+20.96%21:10:41
 ENG/USD3.19403.24533.19405.38946.12262.7016-1.2171-27.59%21:11:11
 NET/USD3.75223.75903.75905.82436.63353.2036-0.7757-17.11%21:11:55
 TRST/USD0.694080.700480.700481.073951.195840.60625-0.06953-9.03%21:11:50
 XRP/USD1.059101.064301.064401.838902.069000.90000-0.24580-18.76%21:12:00
 BTG/USD183.00185.00180.00312.00355.00155.00-55.60-23.60%21:12:01
 BCH/USD1,537.61,537.61,537.62,411.62,574.91,319.3-377.4-19.71%21:12:01
 ICX/USD4.46357.96885.500010.840010.98505.5000-1.7481-24.12%21:11:02
 EDO/USD2.96113.04812.96115.58173.77002.5000-0.6389-17.75%21:12:00
 SAN/USD2.28342.31902.31903.74903.48071.6630-0.8090-25.86%21:11:50
 AVT/USD2.52412.55922.58514.55293.36562.1301-0.5649-17.93%21:12:00
 ADA/USD0.493100.499780.499780.781000.866630.43530-0.08622-14.71%21:11:07
 ETH/USD865.71865.98865.711,275.521,376.00767.65-148.67-14.66%21:11:45
 LTC/USD159.51159.51159.51231.30242.01138.58-29.73-15.71%21:11:38
 HSR/USD9.31899.42969.429817.000018.49008.4452-2.7907-22.84%21:11:39
 QTUM/USD30.61030.79330.61051.31058.01026.557-6.940-18.48%21:11:43
 GNX/USD0.362600.364000.364000.570000.717200.32800-0.07370-16.84%21:11:48
 IOT/USD2.21612.25382.21943.45103.75001.0030-0.5406-19.59%21:11:43
 BTM/USD0.287500.290000.287500.519900.611600.24000-0.07930-21.62%21:11:17
 OMG/USD13.854614.163914.163922.506925.000010.8000-4.3606-23.54%21:11:43
 ITC/USD2.17042.24142.24142.80003.93002.1000-0.3651-14.01%21:11:46
 ANS/USD114.10115.49114.10181.40188.0093.00-24.52-17.69%21:11:43
 ELF/USD1.148201.198201.173701.384801.705600.90100+0.06950+6.29%21:11:41
 STORJ/USD0.979101.009800.979101.861202.049200.91000-0.38510-28.23%21:11:47
 TRX/USD0.0518000.0527000.0518000.0763000.0993000.040000-0.001700-3.18%21:11:48
 PRO/USD0.306000.307400.307400.472100.489000.23710-0.01410-4.39%21:11:48
 XUC/USD6.39726.59986.50109.300010.44156.3970-1.2867-16.52%21:11:54
 XLM/USD0.347900.348200.347900.600000.664700.30000-0.13500-27.96%21:11:47
 VEE/USD0.0762000.0808000.0762000.1806000.2650000.072300-0.057900-43.18%21:11:46
 NULS/USD3.07033.46373.24675.09466.28802.8674-0.8533-20.81%21:11:44
 PAY/USD2.12472.13572.12473.40004.14001.8504-0.4548-17.63%21:08:47
 DAT/USD0.0563000.0577000.0562000.0902000.1090000.043600-0.023100-29.13%21:11:24
 LRC/USD0.703000.729100.703001.121501.500000.61200-0.19430-21.65%21:11:23
 ICX/USD5.92056.07205.92059.845311.50494.9583-2.3378-28.31%21:11:46
 RDN/USD3.59393.59493.59385.45936.59993.1800-1.4062-28.12%21:11:52
 ZRX/USD1.253601.301101.302601.787902.338100.94500-0.19740-13.16%21:11:26
 SNGLS/USD0.168400.172800.178200.325800.449900.15000-0.06670-27.24%21:11:24
 FUN/USD0.0690000.0721000.0692000.1287000.1500000.050100-0.017800-20.46%21:06:50
 AMM/USD0.757900.789700.757901.242101.500000.69000-0.13360-14.99%21:11:51
 AST/USD0.818700.872400.847101.236601.800000.72000-0.08920-9.53%21:10:12
 GAS/USD45.73747.06247.06284.056150.00031.123-23.176-33.00%21:11:55
 DGB/USD0.0501000.0520000.0520000.0812000.0959000.039600-0.010000-16.13%21:09:43
 DNT/USD0.124500.127600.127600.213100.247100.10000-0.05440-29.89%21:11:30
 1ST/USD0.720500.764600.764601.468401.679000.66660-0.30810-28.72%21:04:18
 CTR/USD1.131001.131601.131602.313802.616901.00000-0.57120-33.54%21:11:55
 SAN/USD2.32022.40082.32034.23135.50001.7000-1.0751-31.66%21:10:38
 KNC/USD2.59012.69842.69864.61335.11632.3000-0.5014-15.67%21:11:52
 XEM/USD0.781300.852000.780201.370001.780000.70000-0.27720-26.22%21:11:54
 REQ/USD0.380000.419800.414000.654600.900000.12790-0.10930-20.89%21:11:59
 MTH/USD0.221100.230000.230000.340100.423800.09880-0.01230-5.08%21:11:53
 WTC/USD16.588817.147916.588823.643334.000015.0000-5.5571-25.09%21:11:59
 XMR/USD308.36321.61308.36410.00441.00280.00-64.63-17.33%21:02:06
 AVT/USD2.67812.96432.94004.56575.29002.2000-0.6563-18.25%21:12:01
 RCN/USD0.238500.250400.238700.383500.411400.10040-0.02560-9.69%21:00:26
 SNM/USD0.251100.255900.249700.419500.558300.11110-0.11550-31.63%21:11:58
 SALT/USD6.84036.95256.840311.053011.40985.7747-1.9043-21.78%21:11:33
 DGD/USD148.70152.64152.64191.49400.00134.96-10.47-6.42%21:11:57
 ARK/USD4.88275.10825.00127.72729.50004.0000-0.8611-14.69%21:11:56
 QVT/USD0.581100.590500.584701.142301.290000.50120-0.35170-37.56%21:10:41
 SUB/USD0.924601.051101.051202.139203.010000.23100-0.29590-21.97%21:11:56
 EVX/USD2.35352.57722.44844.10005.78001.0556-1.1176-31.34%21:11:11
 BTC/USD10,036.110,053.510,036.113,616.514,300.09,382.9-1403.2-12.27%21:11:39
 BTC/USD7,727.07,727.07,727.015,000.016,966.06,666.0-4273.0-35.61%21:00:05
 ETH/USD821.00870.00821.001,500.001,714.00410.00-469.89-36.40%21:00:01
 BTC/USD10,324.010,349.010,349.014,957.015,200.09,921.0-1892.5-15.46%21:12:01
 ETH/USD861.88864.98864.981,276.941,328.00772.41-155.21-15.21%21:10:56
 BTC/USD9,870.59,880.29,870.513,586.114,078.09,200.0-1429.5-12.65%21:09:12
 LTC/USD160.02161.29161.03231.02241.40139.82-26.06-13.93%21:08:16
 XRP/USD1.120101.141001.120001.924002.083901.00110-0.26700-19.25%21:11:00
 DASH/USD665.35689.32662.77945.001,001.35605.59-162.23-19.66%21:11:00
 ETC/USD24.81025.10025.00040.27042.00022.020-5.200-17.22%21:11:43
 BTS/USD0.270900.280200.271700.521300.562100.23230-0.08850-24.57%21:11:52
 XMR/USD271.49271.50269.97400.10418.30239.77-74.82-21.70%21:00:26
 ZEC/USD415.19433.98433.98624.13673.58384.96-81.02-15.73%21:11:04
 EOS/USD8.75008.79008.670013.049714.14007.6180-1.9174-18.11%21:11:46
 IOT/USD2.28572.29572.29573.55013.68002.0020-0.8044-25.95%21:07:52
 ANS/USD114.17117.63114.06188.10195.1893.60-24.29-17.56%21:11:47
 WAVES/USD6.97007.38006.960011.130011.52006.3900-1.7500-20.09%21:00:01
 QTUM/USD30.86030.80030.01051.64054.88026.340-8.470-22.01%21:11:53
 BCH/USD1,502.01,525.21,525.22,375.72,479.51,314.0-324.8-17.56%21:07:27
 LSK/USD17.890018.340018.370027.500032.000014.9400-4.8300-20.82%21:11:50
 OMG/USD13.850014.320014.000022.560023.470011.9800-5.1000-26.70%21:10:22
 HSR/USD9.42009.46009.420017.250018.48008.6200-3.3100-26.00%21:09:23
 PAY/USD2.04102.14402.04203.32503.68201.8060-0.6020-22.77%21:11:50
 GNT/USD0.528900.545200.528900.965101.031600.48250-0.21910-29.29%21:11:09
 BAT/USD0.387200.395600.387500.669800.739000.35010-0.06950-15.21%21:11:50
 DOGE/USD0.0058100.0058740.0058740.0098170.0108660.005506-0.001463-19.94%21:11:51
 DGD/USD149.66155.80149.66223.94235.00136.96-4.58-2.97%21:10:19
 MCO/USD8.96499.08989.098916.687517.93007.0025-4.0209-30.65%21:09:32
 CVC/USD0.528500.560100.560100.937901.040500.41440-0.20730-27.01%21:07:56
 ZRX/USD1.221801.303301.303401.737102.052201.04900-0.11800-8.30%21:11:26
 SNT/USD0.240200.247700.239400.412600.428000.21180-0.07810-24.60%21:11:16
 GAS/USD49.52049.53049.52086.90099.48037.670-17.230-25.81%21:10:24
 FUN/USD0.0672000.0749000.0672000.1190000.1359000.060000-0.016500-19.71%21:06:15
 BTM/USD0.286800.287000.285000.514700.570900.23600-0.08380-22.72%21:11:18
 STORJ/USD0.925601.000000.985001.873701.979100.91000-0.39100-28.42%21:11:58
 TNT/USD0.149800.155400.149800.281800.281800.12650-0.08310-35.68%21:00:09
 CDT/USD0.0808000.0856000.0780000.1538000.1719000.070100-0.036000-31.58%21:00:09
 STX/USD0.638800.664000.638801.029401.123100.59150-0.15020-19.04%21:00:09
 BTG/USD161.23164.60163.26254.00329.10141.42-50.75-23.71%21:06:43
 TRX/USD0.0493200.0514900.0514900.0755600.0893000.037250-0.003900-7.04%21:11:20
 POWR/USD0.734700.763700.738901.265001.355000.62070-0.21610-22.63%21:11:21
 ADA/USD0.529400.529500.529500.885700.967900.49200-0.15050-22.13%21:10:27
 BCD/USD12.593012.620012.592017.040020.850010.7900-1.3800-9.88%21:10:26
 QASH/USD1.296801.300001.292002.216802.276401.18390-0.32600-20.15%21:10:29
 SALT/USD6.68547.01446.541210.615311.07415.0000-2.4586-27.32%21:10:31
 KNC/USD2.60332.70702.60334.70165.20002.3000-0.5427-17.25%21:11:24
 VEN/USD3.84783.99983.93115.80006.16003.1276-0.9448-19.38%21:10:30
 AE/USD1.321001.342501.321101.976002.068001.20030-0.17890-11.93%21:11:26
 MANA/USD0.117600.120000.117600.134600.154600.07560+0.01830+18.43%21:11:26
 RDN/USD3.52003.67793.52005.53156.07353.2500-1.1615-24.81%21:10:30
 DRGN/USD2.45002.50922.50923.22543.48332.1008-0.2968-10.58%21:10:32
 REQ/USD0.390700.445500.408400.630000.699200.34340-0.08530-17.28%21:09:50
 DATA/USD0.146800.154300.146800.229400.242700.12500-0.03340-18.54%21:00:14
 LINK/USD0.534200.547200.559000.926800.980000.40010-0.21530-27.81%21:08:42
 INK/USD0.239300.247400.238000.469500.494900.20690-0.07200-23.23%21:07:38
 RCN/USD0.245300.261800.248000.361600.395000.19060-0.02050-7.63%21:09:52
 QSP/USD0.349100.368300.340000.428000.500000.26920-0.10950-24.36%21:11:29
 LRC/USD0.690800.724900.700501.175001.298700.61140-0.20950-23.02%21:11:30
 DPY/USD1.371701.441901.400902.450202.585001.19740-0.66410-32.16%21:00:15
 LEND/USD0.118400.118800.118400.188400.222100.08100-0.03640-23.51%21:08:49
 BOT/USD0.711000.749900.749901.358601.374500.63470-0.15310-16.95%21:11:35
 CTR/USD1.143901.162801.143902.330002.700001.08860-0.69800-37.90%21:11:33
 ZSC/USD0.0327000.0334000.0334000.0568000.0587000.029800-0.005400-13.92%21:05:33
 FUEL/USD0.178400.180700.178400.251000.260000.15000-0.00750-4.03%21:11:32
 MDA/USD1.562801.678201.678203.090903.139001.39420-0.33270-16.54%21:07:42
 PST/USD0.343700.361000.340000.524400.545800.31730-0.07000-17.07%21:00:17
 LUN/USD22.44022.96522.44039.26541.87320.000-10.739-32.37%21:00:18
 KICK/USD0.0678000.0716000.0716000.1185000.1346000.058900-0.008500-10.61%21:10:55
 GTC/USD0.114500.114900.114400.225600.237800.10080-0.04800-29.56%21:07:16
 ICX/USD5.73575.97325.72959.900010.64955.0000-1.8148-24.06%21:09:59
 ELF/USD1.109901.140001.140001.402801.536000.94010+0.01960+1.75%21:11:33
 OST/USD0.361600.483600.423800.779200.826200.35100-0.17100-28.75%21:11:35
 BNTY/USD0.231900.234100.231900.365800.416700.16980-0.06430-21.71%21:10:48
 SMT/USD0.0629000.0632000.0632000.1071000.1148000.055900-0.013800-17.92%21:10:44
 NAS/USD6.50006.50206.500010.360011.24235.5248-1.7697-21.40%21:11:36
 MED/USD0.0866000.0884000.0846000.1646000.1899000.072000-0.032200-27.57%21:11:36
 TSL/USD0.0770000.0799000.0770000.1312000.1451000.059800-0.015600-16.85%21:08:12
 BCX/USD0.0560000.0567000.0557000.1044000.1195000.051100-0.015100-21.33%21:11:38
 GNX/USD0.365000.376500.373600.580500.619800.33130-0.06240-14.31%21:07:19
 SBTC/USD46.77047.52046.78078.81089.93041.490-15.220-24.55%21:10:06
 MKR/USD919.79974.97919.791,123.991,551.96791.33-80.21-8.02%21:10:54
 QBT/USD0.858000.900600.892001.475501.680000.79480-0.32540-26.73%21:10:07
 XTZ/USD4.51394.75504.26406.06006.29994.0000-0.7631-15.18%21:00:23
 LLT/USD0.1001000.1027000.1000000.2001000.2182000.085700-0.058200-36.79%21:10:54
 FIL/USD21.58021.63021.58026.40029.00020.000-3.790-14.94%21:11:40
 DAI/USD0.871900.893900.902800.963000.992900.64000-0.07180-7.37%21:00:23
 MDS/USD0.103300.109800.104400.137000.151300.09580-0.01770-14.50%21:11:43
 BCDN/USD0.0869000.0892000.0857000.1646000.1700000.070200-0.019700-18.69%21:07:49
 1ST/USD0.781000.839000.839001.590001.590000.72900-0.22900-21.44%21:08:05
 BAT/USD0.328000.360000.328000.732000.735000.30600-0.13600-29.31%21:11:45
 BCH/USD1,504.61,595.41,504.62,613.62,715.01,451.0-520.1-25.69%21:11:56
 BCD/USD39.10039.83039.10056.09056.11024.050+2.320+6.31%21:11:53
 BCX/USD0.0988000.0995000.0999000.1703000.1774000.065000-0.031000-23.68%21:10:02
 BTS/USD0.275500.280000.279900.552100.599500.23900-0.09710-25.76%21:10:08
 DASH/USD690.03736.93736.931,055.931,091.19646.73-169.52-18.70%21:11:26
 ENT/USD0.0732000.0740000.0740000.1100000.1216000.070100-0.016000-17.78%21:09:49
 EOS/USD8.90008.90908.900014.210015.33408.2210-2.6120-22.69%21:11:29
 ETC/USD26.11026.26026.25044.14046.00023.600-7.220-21.57%21:11:46
 ETH/USD904.26904.28904.071,403.001,432.88836.01-225.93-19.99%21:11:58
 HSR/USD9.90009.97009.900018.740019.29009.2200-3.3100-25.06%21:11:45
 INK/USD0.247000.253000.253000.500000.523000.18800-0.09100-26.45%21:06:30
 LBTC/USD102.950118.67096.470178.000184.99081.810-44.230-31.44%21:11:39
 LTC/USD165.60166.43166.45255.22258.73148.95-41.62-20.00%21:11:58
 QTUM/USD31.93032.72031.93057.48058.90029.030-10.100-24.03%21:11:47
 SBTC/USD98.64102.61102.74160.27175.0278.01-19.26-15.79%21:10:24
 UBTC/USD150.42151.69150.36216.04225.5850.89-38.28-20.29%21:00:04
 XRP/USD1.035601.043501.035601.832201.969500.96550-0.30280-22.62%21:11:41
 BTC/USD10,060.010,060.510,060.013,588.012,309.59,209.0-1264.5-11.17%21:12:01
 BTC/USD10,000.010,345.010,345.013,588.013,000.08,550.1-2655.0-20.42%21:00:01
 ANS/USD0.0115880.0116700.0116650.0000000.0135500.0102000.0000000.00%21:11:44
 ETC/USD25.83026.46026.3600.00029.72023.8900.0000.00%21:11:59
 UBTC/USD148.84158.50155.250.00183.58151.41+0.56+0.36%21:11:23
 ETH/USD900.90912.41908.880.001,038.78828.380.000.00%21:11:55
 QBT/USD1.000001.500001.000000.000001.790001.000000.000000.00%19:46:33
 LTC/USD163.95168.10165.160.00188.14152.470.000.00%21:12:01
 BTC/USD10,453.510,483.310,463.80.011,472.810,000.0+10.3+0.10%21:11:36
 QTUM/USD31.73033.05032.0700.00035.91029.490-0.060-0.19%21:11:50
 HSR/USD9.850010.06009.92000.000010.95009.36000.00000.00%21:11:55
 XWC/USD0.170000.180000.170000.000000.240000.16000-0.01000-5.56%21:11:51
 XRB/USD13.788013.817813.80290.000017.960212.1808-0.4601-3.23%21:11:28
 BTCA/USD0.0048800.0055700.0048800.0000000.0060000.003640+0.000050+1.04%21:11:56
 BTC/USD9,913.99,933.79,891.90.010,374.09,156.2+7.9+0.08%21:12:00
 BTC/USD9,680.09,733.09,680.00.010,181.38,700.0-26.5-0.27%21:11:59
 LTC/USD152.18155.85152.180.00173.66133.00-3.66-2.35%21:11:58
 ETH/USD833.91837.26837.260.00898.54732.50-11.37-1.34%21:11:53
 EOS/USD7.90018.04738.04730.00009.30807.31140.00000.00%21:12:00
 OMG/USD14.200014.270014.24000.000014.600012.1400+0.0300+0.21%21:11:50
 ZEC/USD419.93427.19419.930.00449.00386.19-3.71-0.88%21:11:44
 SNT/USD0.248500.249300.248900.000000.262000.21900+0.00040+0.16%21:11:54
 EOS/USD8.51008.52008.51000.00009.09007.5100+0.0200+0.24%21:11:57
 LTC/USD158.89159.76159.330.00169.99138.00+0.41+0.26%21:11:54
 QTUM/USD30.49030.63030.5600.00032.69026.460-0.010-0.03%21:11:42
 CVC/USD0.550000.570000.560000.000000.639700.50460-0.00970-1.70%21:11:53
 ANS/USD115.00115.78115.390.00122.9892.61+0.49+0.43%21:12:01
 ETC/USD25.20025.31025.2000.00027.11021.860-0.020-0.08%21:11:57
 STORJ/USD0.976901.008700.992800.000001.091500.88880+0.00010+0.01%21:11:40
 BCH/USD1,521.21,523.01,523.00.01,603.41,339.0+1.2+0.08%21:11:43
 DASH/USD671.00679.61679.610.00696.60600.00+8.31+1.24%21:11:43
 XRP/USD1.005201.010301.012000.000001.058000.87050+0.00200+0.20%21:11:52
 ETH/USD862.45866.00864.210.00910.00768.00+0.12+0.01%21:11:56
 HSR/USD9.36009.45009.40000.00009.92008.4100+0.0500+0.53%21:11:51
 GNT/USD0.534600.549900.542100.000000.573400.47240+0.00020+0.04%21:11:55
 KCS/USD8.16008.56008.16000.00008.84836.5000+0.0100+0.12%21:11:54
 BTC/USD10,040.010,049.010,040.00.010,495.08,601.0+240.0+2.45%21:11:55
 ETH/USD850.87852.95850.870.00885.63712.00+2.70+0.32%21:11:57
 BCH/USD1,500.001,510.001,510.000.001,900.001,136.00+10.00+0.67%21:10:53
 ANS/USD117.00118.11118.110.00121.0088.00+1.12+0.95%21:11:57
 BTC/USD10,051.310,057.410,065.80.010,709.49,613.80.00.00%21:12:01
 ARK/USD4.50005.10005.10000.00005.10003.9000+0.6000+13.33%21:03:58
 BCH/USD1,420.991,490.001,420.990.001,650.00590.00-19.01-1.32%21:09:36
 BTC/USD9,530.09,530.09,530.00.09,999.08,500.3-96.0-1.00%21:09:43
 BTX/USD20.03422.77120.0340.00021.00018.019-0.966-4.60%21:09:46