ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.14691.14701.14691.15021.15271.1469-0.0033-0.29%19:47:43
 GBP/USD1.30521.30541.30531.31151.31321.3049-0.0062-0.47%19:47:45
 USD/JPY112.14112.15112.15112.67112.73112.02-0.52-0.46%19:47:45
 USD/CHF0.99390.99410.99400.99530.99750.9920-0.0013-0.13%19:47:36
 AUD/USD0.71150.71160.71160.71090.71510.7105+0.0007+0.10%19:47:39
 USD/CAD1.30571.30591.30581.30201.30651.3018+0.0038+0.29%19:45:36
 NZD/USD0.65520.65530.65520.65500.65780.6534+0.0002+0.03%19:47:16
 USD/ZAR14.372514.381514.377014.248014.405914.1798+0.1290+0.91%19:47:43
 USD/TRY5.62535.63245.62885.58565.69325.5193+0.0432+0.77%19:47:43
 USD/MXN19.150519.157919.154218.876619.162718.8507+0.2776+1.47%19:47:43
 USD/PLN3.75173.75383.75273.73063.75413.7252+0.0221+0.59%19:47:40
 USD/SEK9.03009.03459.03228.96709.03458.9506+0.0652+0.73%19:47:45
 USD/SGD1.37961.38181.38071.37821.38081.3773+0.0025+0.18%19:47:08
 USD/DKK6.50396.50596.50496.48706.50526.4722+0.0179+0.28%19:47:45
 USD/NOK8.25448.25898.25678.21108.25838.2045+0.0457+0.56%19:47:48
 USD/ILS3.65813.66113.65963.64623.66123.6462+0.0134+0.37%19:47:41
 USD/HUF281.80281.99281.89280.22281.91279.18+1.67+0.60%19:47:45
 USD/CZK22.546522.580522.563522.469922.564022.4230+0.0936+0.42%19:47:41
 USD/THB32.60032.62032.61032.52032.67332.464+0.090+0.28%19:47:41
 USD/AED3.67223.67383.67303.67293.67333.6729+0.0001+0.00%19:47:37
 USD/JOD0.70650.71250.70950.70960.71000.7094-0.0001-0.01%19:47:37
 USD/KWD0.30230.30430.30330.30310.30350.3029+0.0003+0.10%19:47:37
 USD/HKD7.83777.84037.83907.83947.83987.8381-0.0004-0.01%19:47:36
 USD/SAR3.76283.76403.76343.75103.76343.7496+0.0124+0.33%19:47:37
 USD/INR73.67073.70073.68573.59573.95073.465+0.090+0.12%19:47:37
 USD/KRW1,137.101,139.101,138.101,128.621,138.901,127.68+9.48+0.84%19:47:38
 BRL/USD0.27000.27020.27010.27120.27220.2697-0.0011-0.41%19:47:44
 CAD/USD0.76580.76590.76580.76790.76840.7651-0.0021-0.27%19:47:45
 CHF/USD1.00601.00631.00621.00491.00811.0025+0.0013+0.13%19:47:41
 FJD/USD0.46270.46770.46520.46660.46800.4652-0.0014-0.30%19:47:36
 GHS/USD0.20700.20890.20790.20830.20830.2075-0.0004-0.19%19:47:44
 JPY/USD0.008920.008920.008920.008880.008920.008870.000000.00%19:47:44
 KYD/USD1.17541.22551.20051.20031.20051.1957+0.0002+0.02%19:47:37
 SGD/USD0.72400.72450.72430.72560.72620.7242-0.0013-0.18%19:47:45
 USD/ALL108.540109.540109.040108.550109.100108.550+0.490+0.45%19:47:36
 USD/AMD483.90483.48483.69483.90485.37483.13-0.21-0.04%19:47:36
 USD/ANG1.73171.81851.77511.77541.78231.7751-0.0003-0.02%19:47:36
 USD/ARS36.671036.681036.676036.205536.705035.7500+0.4705+1.30%19:47:36
 USD/AUD1.40531.40541.40541.40661.40751.3985-0.0013-0.09%19:47:36
 USD/BBD1.95832.04512.00172.00202.00982.0017-0.0002-0.01%19:47:36
 USD/BDT82.26085.38083.82083.82085.42183.8200.0000.00%19:47:36
 USD/BGN1.71771.71911.71841.70081.71841.6967+0.0176+1.03%19:47:36
 USD/BHD0.37500.37900.37700.37700.37760.37680.00000.00%19:47:36
 USD/BIF1,771.001,851.001,811.001,811.001,811.001,777.000.000.00%19:47:36
 USD/BND1.15481.15481.15481.15491.38171.1541-0.0001-0.01%19:47:36
 USD/BOB6.73897.08466.91186.91186.93816.91050.00000.00%19:47:36
 USD/BRL3.70103.70403.70253.68793.70823.6741+0.0146+0.40%19:47:36
 USD/BSD0.99391.00641.00021.00021.00401.00010.00000.00%19:47:36
 USD/BWP10.582010.702010.642010.642010.693010.63900.00000.00%19:47:39
 USD/BZD1.96672.05362.01022.01042.01822.0102-0.0003-0.01%19:47:39
 USD/CLP675.40676.40675.90673.70677.57670.49+2.20+0.33%19:47:30
 USD/CNY6.93686.93886.93786.92756.94216.9272+0.0103+0.15%19:47:42
 USD/COP3,091.403,094.403,092.903,059.053,092.903,057.50+33.85+1.11%19:47:42
 USD/CRC581.08605.39593.24593.89596.16593.24-0.66-0.11%19:47:42
 USD/CUP0.97411.02641.00031.00031.00431.00020.00000.00%19:47:30
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%19:47:42
 USD/DOP49.80050.20050.00048.95550.17848.955+1.045+2.13%19:47:43
 USD/DZD118.160119.160118.660118.695118.785118.100-0.035-0.03%19:47:43
 USD/EGP17.884017.944017.914017.906017.967017.8275+0.0080+0.04%19:47:32
 USD/ETB27.606028.040027.823028.000028.000027.6775-0.1770-0.63%19:47:32
 USD/EUR0.87190.87190.87190.86950.87190.8676+0.0024+0.28%19:47:43
 USD/FJD2.13812.16122.14972.14322.14972.1368+0.0065+0.30%19:47:43
 USD/GBP0.76610.76610.76610.76250.76630.7615+0.0037+0.49%19:47:43
 USD/GEL2.47002.51002.49002.49002.68752.49000.00000.00%19:47:43
 USD/GHS4.85104.85904.85504.86504.86504.8097-0.0100-0.21%19:47:43
 USD/GMD49.090049.860049.475049.435049.475049.4350+0.0400+0.08%19:47:43
 USD/GNF8,950.009,250.009,100.009,110.009,110.009,049.45-10.00-0.11%19:47:43
 USD/GTQ7.56197.90927.73567.73677.76647.7356-0.0011-0.01%19:47:39
 USD/HNL23.615024.483024.049024.105024.143024.0490-0.0560-0.23%19:47:39
 USD/HRK6.45376.48376.46876.44906.47066.4333+0.0197+0.31%19:47:39
 USD/HTG70.42772.16371.29571.28471.55971.284+0.011+0.02%19:47:39
 USD/IDR15,209.215,209.315,209.315,191.315,269.315,156.9+18.0+0.12%19:47:39
 USD/IQD1,167.201,219.301,193.251,191.001,198.001,191.00+2.25+0.19%19:47:39
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.0042,105.000.000.00%19:47:43
 USD/ISK117.310117.910117.610119.310119.500117.180-1.700-1.42%19:47:43
 USD/JMD133.000136.120134.560134.560134.560131.4800.0000.00%19:47:43
 USD/KES100.050102.050101.050100.930101.110100.850+0.120+0.12%19:47:43
 USD/KHR4,057.004,107.004,082.004,086.004,109.304,082.00-4.00-0.10%19:47:43
 USD/KMF428.750429.500429.125426.700429.125424.950+2.425+0.57%19:47:43
 USD/KZT363.960364.960364.460363.070364.460363.070+1.390+0.38%19:47:44
 USD/LAK8,516.008,541.008,528.508,528.508,563.658,527.500.000.00%19:47:44
 USD/LBP1,504.901,515.401,510.151,516.801,519.151,509.95-6.65-0.44%19:47:44
 USD/LKR171.200171.380171.290171.040171.645171.040+0.250+0.15%19:47:44
 USD/LSL14.370014.560014.465014.345014.555014.3450+0.1200+0.84%19:47:36
 USD/LYD1.36001.40001.38001.37501.38941.3750+0.0050+0.36%19:47:37
 USD/MAD9.46909.51909.49409.47639.49409.4664+0.0177+0.19%19:47:37
 USD/MDL16.721017.241016.981016.976017.042016.9760+0.0050+0.03%19:47:37
 USD/MGA3,495.803,582.603,539.203,452.503,552.403,452.50+86.70+2.51%19:47:37
 USD/MKD53.11253.89653.50453.33853.52553.334+0.167+0.31%19:47:37
 USD/MMK1,571.0001,609.2001,590.1001,590.3501,596.4501,590.100-0.250-0.02%19:47:37
 USD/MOP7.90148.24878.07518.07488.10568.0748+0.0003+0.00%19:47:37
 USD/MRO352.000362.000357.000357.000357.000357.000+0.000+0.00%19:47:37
 USD/MUR33.40035.40034.40034.46034.66034.349-0.060-0.17%19:47:37
 USD/MVR15.200015.700015.450015.460015.460015.4500-0.0100-0.06%19:47:37
 USD/MWK718.630735.510727.070727.195733.725726.575-0.125-0.02%19:47:37
 USD/MYR4.16364.16864.16614.15834.16904.1550+0.0078+0.19%19:47:37
 USD/NAD14.580014.590014.585014.585014.585014.57500.00000.00%19:47:37
 USD/NGN363.000364.000363.500364.000364.480363.500-0.500-0.14%19:47:37
 USD/NIO31.950032.650032.300032.150032.300032.1270+0.1500+0.47%19:47:37
 USD/NPR116.190119.140117.665117.805118.250117.665-0.140-0.12%19:47:38
 USD/NZD1.52531.52671.52601.52671.53021.5202-0.0007-0.05%19:47:38
 USD/OMR0.38370.38630.38500.38500.38520.38490.00000.00%19:47:38
 USD/PAB0.97851.02181.00021.00021.00411.00010.00000.00%19:47:38
 USD/PEN3.33553.33753.33653.33403.34563.3333+0.0025+0.07%19:47:38
 USD/PGK3.17433.33003.25223.25223.37153.25220.00000.00%19:47:38
 USD/PHP53.99553.99653.99653.96554.16753.875+0.030+0.06%19:47:38
 USD/PKR132.920133.020132.970132.950133.250132.530+0.020+0.01%19:47:39
 USD/PYG5,838.006,063.705,950.855,940.805,963.755,940.80+10.05+0.17%19:47:39
 USD/QAR3.64003.64213.64113.64103.64113.64100.00000.00%19:47:39
 USD/RON4.06564.07564.07064.05734.07134.0477+0.0133+0.33%19:47:39
 USD/RSD102.960103.960103.460102.960103.470102.670+0.500+0.49%19:47:39
 USD/RUB65.746165.746165.746165.494665.836965.4671+0.2515+0.38%19:47:00
 USD/RWF851.000891.000871.000870.000889.940870.000+1.000+0.11%19:47:38
 USD/SCR13.018014.759013.888513.715513.891513.6075+0.1730+1.26%19:47:38
 USD/SDG47.021047.108047.064547.079047.258547.0645-0.0145-0.03%19:47:38
 USD/SOS570.00589.00579.50581.00581.00579.50-1.50-0.26%19:47:38
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%00:00:22
 USD/SVC8.54228.95908.75068.75308.78658.7506-0.0024-0.03%19:47:38
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%19:47:39
 USD/SZL14.550014.560014.555014.345014.555014.2185+0.2100+1.46%19:47:39
 USD/TND2.85342.86342.85842.83742.87622.8293+0.0210+0.74%19:47:39
 USD/TTD6.61216.87146.74186.74186.76756.74040.00000.00%19:47:39
 USD/TWD30.96830.99830.98330.88330.99530.816+0.100+0.32%19:47:39
 USD/TZS2,282.302,292.902,287.602,289.002,295.102,286.00-1.40-0.06%19:47:39
 USD/UAH27.793028.293028.043027.925028.043027.9250+0.1180+0.42%19:47:44
 USD/UGX3,721.203,799.303,760.253,775.903,790.303,760.25-15.65-0.41%19:47:44
 USD/UYU32.760032.960032.860032.990033.118532.8600-0.1300-0.39%19:47:32
 USD/UZS8,178.008,238.808,208.408,210.008,241.358,208.40-1.60-0.02%19:47:44
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500248,519.9500+0.0000+0.00%19:47:39
 USD/VND23,312.523,382.523,347.523,345.023,438.523,345.0+2.5+0.01%19:47:39
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%00:00:22
 USD/XAF569.510569.510569.510568.190570.360568.190+1.320+0.23%19:47:39
 USD/XCD2.68822.71692.70262.70262.70262.70260.00000.00%19:47:40
 USD/XOF569.430569.430569.430577.000577.000569.430-7.570-1.31%19:47:40
 USD/XPF103.650104.350104.000103.700104.000103.540+0.300+0.29%19:47:40
 USD/YER249.850250.850250.350250.300250.350250.300+0.050+0.02%19:47:40
 USD/ZMK11.9211.9411.9311.8811.9311.88+0.05+0.41%19:47:40
 AED/USD0.27220.27230.27230.27220.27230.27220.00000%19:44:02
 ARS/USD0.027260.027270.027270.027590.027930.02724-0.00033-1.19%19:47:02
 CNY/USD0.14410.14420.14410.14440.14440.1441-0.0002-0.15%19:41:05
 DKK/USD0.15370.15380.15370.15460.15450.1537-0.0008-0.52%19:47:04
 HKD/USD0.12760.12760.12760.12760.12760.12760.00000%19:42:05
 ILS/USD0.27310.27340.27330.27430.27430.2732-0.0010-0.37%19:43:06
 MXN/USD0.052210.052230.052220.053150.053050.05219-0.00093-1.74%19:47:07
 NOK/USD0.12110.12110.12110.12200.12190.1211-0.0009-0.77%19:47:07
 PLN/USD0.26640.26660.26650.26900.26840.2664-0.0025-0.94%19:47:09
 RUB/USD0.015210.015210.015210.015300.015270.01519-0.00009-0.56%19:47:09
 SAR/USD0.26570.26580.26580.26650.26660.2658-0.0008-0.29%19:47:10
 SEK/USD0.11070.11080.11070.11170.11170.1107-0.0010-0.92%19:47:11
 TRY/USD0.17730.17760.17750.17970.18110.1758-0.0022-1.22%19:47:12
 TWD/USD0.032270.032280.032280.032420.032450.03226-0.00015-0.46%19:47:13
 VEF/USD0.000000.000000.000000.000000.000000.00000-0.000000.00%18:45:38
 ZAR/USD0.069540.069580.069560.070870.070510.06946-0.00131-1.84%19:47:14
 UYU/USD0.030340.030530.030430.030310.030430.03020+0.00012+0.40%18:45:43
 PYG/USD0.0001650.0001710.0001680.0001680.0001680.000168-0.000000-0.17%18:45:43
 CLP/USD0.0014770.0014800.0014780.0014900.0014910.001476-0.000011-0.77%19:47:15
 COP/USD0.0003230.0003230.0003230.0003270.0003270.000323-0.000004-1.09%19:47:15
 PEN/USD0.29960.29980.29970.29990.30000.2990-0.0002-0.06%19:47:15
 NIO/USD0.030630.031300.030960.031110.031130.03096-0.00014-0.46%19:47:15
 BOB/USD0.14120.14840.14480.14480.14480.14420.00000%19:47:15
 KRW/USD0.0008780.0008790.0008790.0008880.0008870.000878-0.000009-1.02%19:47:16
 EGP/USD0.055760.055900.055830.055830.056090.05567-0.00000-0.00%19:47:16
 USD/BYN2.10602.11472.11042.10802.11612.1080+0.0024+0.11%19:47:45
 USD/MZN59.9561.1460.5560.5260.5560.52+0.03+0.05%19:47:45
 INR/USD0.013570.013570.013570.013630.013610.01352-0.00006-0.42%19:47:16
 JOD/USD1.40351.41541.40951.40931.40971.4085+0.0002+0.01%19:47:45
 KWD/USD3.28313.31103.29713.29983.30113.2960-0.0027-0.08%19:47:16
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%19:47:45
 USD/CNH6.94786.95146.94966.93026.95106.9241+0.0194+0.28%19:47:40
 USD/KGS69.319069.319069.319069.300069.319069.3000+0.0190+0.03%19:47:45
 USD/TJS9.30609.52309.41459.42269.45869.4145-0.0081-0.09%19:47:45
 USD/RUB65.700065.770065.735065.522565.841965.4632+0.2125+0.32%19:47:37
 USD/JPY RTS112.16112.16112.16112.50112.64112.09-0.50-0.45%19:47:00
 USD/CHF RTS0.99400.99400.99400.99560.99740.9921-0.0014-0.14%19:47:00
 MYR/USD0.23990.24020.24000.24050.24070.2399-0.0005-0.21%19:47:37
 UAH/USD0.035340.035980.035660.035810.035810.03566-0.00015-0.42%18:45:45
 HUF/USD0.0035460.0035490.0035480.0035800.0035820.003547-0.000033-0.91%19:47:16
 IDR/USD0.006580.006580.006580.006580.006610.006550.000000.00%19:47:41
 USD/AOA303.070304.420303.745303.380303.380302.752-0.310-0.10%19:38:00
 VND/USD0.000042770.000042900.000042830.000042840.000042840.00004267-0.00000000-0.01%19:47:17
 BYN/USD0.47290.47480.47390.47440.47440.4726-0.0005-0.11%18:46:04
 XBR/USD79.4279.4779.4480.0080.0078.38-0.56-0.70%19:47:45
 THB/USD0.03070.03070.03070.03080.03070.0306-0.0002-0.50%19:47:26
 PHP/USD0.018460060.018471660.018465860.018550810.018554530.01846586-0.00008495-0.46%19:47:26
 USD/TMT3.41003.61003.51003.50003.51003.5000+0.0100+0.29%19:47:41
 USDRUBFIX=65.723865.723865.723865.402665.723865.7238+0.1933+0.29%12:22:00