ВалютаСпросПредл.ЦенаОткр.Макс.Мин.Измен.Измен. %Время
 EUR/USD1.17211.17221.17211.16431.17391.1626+0.0078+0.67%20/07
 GBP/USD1.31291.31311.31301.30141.31401.2995+0.0116+0.89%20/07
 USD/JPY111.46111.47111.47112.46112.62111.39-0.99-0.88%20/07
 USD/CHF0.99240.99260.99250.99901.00440.9916-0.0065-0.65%20/07
 AUD/USD0.74180.74200.74190.73560.74310.7318+0.0063+0.86%20/07
 USD/CAD1.31441.31461.31451.32721.32901.3115-0.0127-0.96%20/07
 NZD/USD0.68080.68100.68090.67440.68170.6721+0.0065+0.96%20/07
 USD/ZAR13.397113.436113.416613.538813.625013.3912-0.1222-0.90%20/07
 USD/TRY4.79394.79794.79594.80894.82764.7728-0.0130-0.27%20/07
 USD/MXN19.015719.030719.023219.053019.148218.9087-0.0298-0.16%20/07
 USD/PLN3.68033.68913.68473.72683.74053.6810-0.0421-1.13%20/07
 USD/SEK8.84528.85378.84958.91328.92898.8421-0.0637-0.71%20/07
 USD/SGD1.36081.36341.36211.37081.37381.3619-0.0087-0.63%20/07
 USD/DKK6.35146.35896.35526.40106.41006.3475-0.0458-0.72%20/07
 USD/NOK8.17098.18598.17848.23338.24958.1692-0.0549-0.67%20/07
 USD/ILS3.62523.63133.62833.64463.65463.6266-0.0164-0.45%20/07
 USD/HUF277.26277.91277.58280.44280.99277.39-2.86-1.02%20/07
 USD/CZK22.030222.080222.055222.262022.292022.0376-0.2068-0.93%20/07
 USD/THB33.32833.38833.35833.47033.54733.301-0.112-0.33%20/07
 USD/AED3.67283.67313.67303.67293.67333.6729+0.0001+0.00%20/07
 USD/JOD0.70710.71310.71010.71000.71010.7095+0.0001+0.01%20/07
 USD/KWD0.30230.30330.30280.30310.30320.3027-0.0002-0.07%20/07
 USD/HKD7.84827.85137.84987.84977.84997.8484+0.0001+0.00%20/07
 USD/SAR3.74583.75433.75013.74983.78013.7480+0.0002+0.01%20/07
 USD/INR68.74068.75068.74568.94569.15568.695-0.200-0.29%20/07
 USD/KRW1,127.001,129.001,128.001,135.651,138.871,127.05-7.65-0.67%20/07
 BRL/USD0.26500.26520.26510.26100.26600.2610+0.0041+1.57%20/07
 CAD/USD0.76060.76080.76070.75290.76250.7520+0.0078+1.04%20/07
 CHF/USD1.00681.00781.00731.00061.00850.9990+0.0067+0.67%20/07
 FJD/USD0.47080.47850.47460.47460.47680.47300.00000.00%20/07
 GHS/USD0.20860.21050.20960.20930.21050.2093+0.0003+0.14%20/07
 JPY/USD0.008970.008970.008970.008890.008980.00888+0.00010+1.12%20/07
 KYD/USD1.17671.22621.20151.19981.20661.1998+0.0017+0.14%20/07
 SGD/USD0.73370.73420.73390.72950.73430.7279+0.0044+0.60%20/07
 USD/ALL106.500108.000107.250108.250108.250107.250-1.000-0.92%20/07
 USD/AMD480.62480.62480.62480.60480.62477.58+0.02+0.00%20/07
 USD/ANG1.80081.88651.84371.84631.84631.8357-0.0026-0.14%20/07
 USD/ARS27.596027.604027.600027.728527.788527.5575-0.1285-0.46%20/07
 USD/AUD1.34791.34861.34831.35921.36631.3458-0.0109-0.80%20/07
 USD/BBD1.95722.04302.00012.00302.00301.9915-0.0028-0.14%20/07
 USD/BDT82.89485.98684.44084.55684.55684.074-0.116-0.14%20/07
 USD/BGN1.65871.67871.66871.67981.68171.6661-0.0111-0.66%20/07
 USD/BHD0.37540.38050.37800.37810.37850.3779-0.0001-0.03%20/07
 USD/BIF1,750.001,820.001,785.001,786.001,786.001,754.45-1.00-0.06%20/07
 USD/BND0.71390.71390.71390.71371.36560.7135+0.0002+0.03%20/07
 USD/BOB6.73347.07686.90516.91466.91466.8752-0.0095-0.14%20/07
 USD/BRL3.77133.77433.77283.83153.83153.7599-0.0587-1.53%20/07
 USD/BSD0.99311.00520.99921.00081.00080.9950-0.0016-0.16%20/07
 USD/BWP10.255010.374010.314510.364510.364510.3050-0.0500-0.48%20/07
 USD/BZD1.96562.05142.00852.01132.01131.9998-0.0027-0.13%20/07
 USD/CLP660.20661.20660.70664.20664.50656.80-3.50-0.53%20/07
 USD/CNY6.76946.77146.77046.77416.81176.7659-0.0037-0.05%20/07
 USD/COP2,873.002,875.002,874.002,883.502,883.502,851.10-9.50-0.33%20/07
 USD/CRC554.90578.92566.91567.55567.55564.32-0.64-0.11%20/07
 USD/CUP0.97331.02500.99921.00101.00100.9953-0.0018-0.18%20/07
 USD/DJF177.72177.72177.72177.72177.72177.720.000.00%20/07
 USD/DOP49.57049.77049.67049.66049.88449.660+0.010+0.02%20/07
 USD/DZD117.260118.260117.760118.080118.250117.750-0.320-0.27%20/07
 USD/EGP17.868517.928517.898517.898517.909517.88500.00000.00%20/07
 USD/ETB27.310028.010027.660027.650027.660027.3140+0.0100+0.04%20/07
 USD/EUR0.85310.85320.85310.85890.86000.8520-0.0058-0.68%20/07
 USD/FJD2.09002.12402.10702.10702.11432.09740.00000.00%20/07
 USD/GBP0.76130.76160.76150.76830.76940.7611-0.0068-0.89%20/07
 USD/GEL2.43002.47002.45002.45002.45002.44300.00000.00%20/07
 USD/GHS4.78504.80504.79504.80004.80504.7510-0.0050-0.10%20/07
 USD/GMD47.590048.510048.050048.050048.070048.05000.00000.00%20/07
 USD/GNF8,950.009,230.009,090.009,095.009,095.008,987.05-5.00-0.06%20/07
 USD/GTQ7.31527.65837.48687.49747.49747.4547-0.0107-0.14%20/07
 USD/HNL23.870024.190024.030024.030024.030023.82900.00000.00%20/07
 USD/HRK6.30546.30976.30766.35076.36886.2998-0.0431-0.68%20/07
 USD/HTG66.57568.29067.43367.52767.52767.142-0.094-0.14%20/07
 USD/IDR14,484.714,497.314,491.014,486.514,554.014,461.0+4.5+0.03%20/07
 USD/IQD1,186.001,196.001,191.001,190.001,192.301,187.15+1.00+0.08%20/07
 USD/IRR43,580.0043,798.0043,689.0043,689.0043,689.0043,689.00+0.00+0.00%20/07
 USD/ISK105.970106.570106.270106.680106.820105.840-0.410-0.38%20/07
 USD/JMD129.710132.800131.255131.440131.440130.685-0.185-0.14%20/07
 USD/KES99.700101.700100.700100.730100.810100.550-0.030-0.03%20/07
 USD/KHR4,047.004,071.004,059.004,059.004,059.004,038.600.000.00%20/07
 USD/KMF419.700420.600420.150423.250423.250420.150-3.100-0.73%20/07
 USD/KZT345.800346.800346.300346.400346.400344.425-0.100-0.03%20/07
 USD/LAK8,436.008,456.008,446.008,445.008,446.008,384.90+1.00+0.01%20/07
 USD/LBP1,506.001,516.001,511.001,511.001,511.901,500.250.000.00%20/07
 USD/LKR159.860160.040159.950159.960160.000159.190-0.010-0.01%20/07
 USD/LSL13.574013.585013.579513.579513.579513.49750.00000.00%20/07
 USD/LYD1.37001.39001.38001.38001.38001.37200.00000.00%20/07
 USD/MAD9.41849.46849.44349.47979.49109.4307-0.0363-0.38%20/07
 USD/MDL16.424016.939016.681516.676016.681516.5805+0.0055+0.03%20/07
 USD/MGA3,275.003,365.003,320.003,320.003,374.953,320.000.000.00%20/07
 USD/MKD52.21052.97852.59452.88352.91552.535-0.288-0.55%20/07
 USD/MMK1,429.0001,466.7001,447.8501,438.5001,447.8501,430.250+9.350+0.65%20/07
 USD/MOP7.90708.25018.07868.09028.09028.0440-0.0116-0.14%20/07
 USD/MRO353.000359.000356.000355.500356.000355.500+0.500+0.14%20/07
 USD/MUR33.11235.67134.39234.40034.55034.200-0.008-0.02%20/07
 USD/MVR15.200015.600015.400015.410015.410015.4000-0.0100-0.06%20/07
 USD/MWK711.000727.000719.000721.000726.785719.000-2.000-0.28%20/07
 USD/MYR4.06004.06504.06254.06254.07394.05750.00000.00%20/07
 USD/NAD13.390013.400013.395013.590013.590013.3950-0.1950-1.43%20/07
 USD/NGN359.000363.000361.0003.590361.2303.590+357.410+1000.00%20/07
 USD/NIO31.330032.030031.680031.680031.762031.62500.00000.00%20/07
 USD/NPR108.710111.630110.170110.425110.425109.795-0.255-0.23%20/07
 USD/NZD1.46831.46901.46871.48291.48791.4669-0.0143-0.96%20/07
 USD/OMR0.38360.38620.38490.38490.38510.38480.00000.00%20/07
 USD/PAB0.97771.02080.99931.00081.00080.9949-0.0015-0.15%20/07
 USD/PEN3.27503.27603.27553.27453.27683.2530+0.0010+0.03%20/07
 USD/PGK3.25703.33353.29533.29503.30043.2750+0.0003+0.01%20/07
 USD/PHP53.31053.34053.32553.58053.81153.300-0.255-0.48%20/07
 USD/PKR128.100128.900128.500128.500129.100128.3900.0000.00%20/07
 USD/PYG5,620.205,843.205,731.705,728.405,731.705,695.75+3.30+0.06%20/07
 USD/QAR3.64013.64213.64113.64103.64133.6410+0.0001+0.00%20/07
 USD/RON3.96573.97073.96823.99654.00293.9657-0.0283-0.71%20/07
 USD/RSD100.580100.790100.685101.310101.450100.468-0.625-0.62%20/07
 USD/RUB63.509363.509363.509363.664963.664963.3107-0.1556-0.24%20/07
 USD/RWF841.000881.000861.000860.000874.045860.000+1.000+0.12%20/07
 USD/SCR12.687014.393013.540013.538013.546513.5370+0.0020+0.01%20/07
 USD/SDG18.010018.096018.053018.012018.053017.9090+0.0410+0.23%20/07
 USD/SOS570.00590.00580.00581.00581.00580.00-1.00-0.17%20/07
 USD/STD20,502.020,502.020,502.020,502.020,502.020,502.00.00.00%20/07
 USD/SVC8.53768.94938.74358.75648.75648.7065-0.0130-0.15%20/07
 USD/SYP514.000516.000515.000515.000515.000515.0000.0000.00%20/07
 USD/SZL13.400013.410013.405013.580013.580013.4000-0.1750-1.29%20/07
 USD/TND2.63102.64102.63602.64362.69102.6328-0.0076-0.29%20/07
 USD/TTD6.60636.86366.73506.74446.74446.7060-0.0094-0.14%20/07
 USD/TWD30.56130.59130.57630.68330.74830.572-0.107-0.35%20/07
 USD/TZS2,274.402,284.402,279.402,279.002,280.302,267.50+0.40+0.02%20/07
 USD/UAH26.056026.556026.306026.264026.421026.2640+0.0420+0.16%20/07
 USD/UGX3,695.603,772.803,734.203,742.553,742.553,721.20-8.35-0.22%20/07
 USD/UYU31.050031.250031.150031.240031.240031.0275-0.0900-0.29%20/07
 USD/UZS7,755.007,835.007,795.007,795.007,795.007,748.500.000.00%20/07
 USD/VEF119,700.0000120,100.0000119,900.0000119,850.0000119,900.0000119,850.0000+50.0000+0.04%20/07
 USD/VND23,011.223,081.223,046.223,052.023,054.022,935.7-5.8-0.03%20/07
 USD/VUV113.000117.000115.000115.000115.000115.0000.0000.00%20/07
 USD/XAF562.600562.600562.600566.080566.080562.600-3.480-0.61%20/07
 USD/XCD2.68812.71702.70262.70262.70262.70260.00000.00%20/07
 USD/XOF571.000577.000574.000577.500578.000562.610-3.500-0.61%20/07
 USD/XPF101.820102.620102.220102.875102.875102.220-0.655-0.64%20/07
 USD/YER249.750250.850250.300250.275250.300250.225+0.025+0.01%20/07
 USD/ZMK9.839.859.849.849.849.790.000.02%20/07
 AED/USD0.27220.27230.27230.27230.27230.2723-0.0000-0.00%20/07
 ARS/USD0.036220.036240.036230.036060.036230.03623+0.00017+0.47%20/07
 CNY/USD0.14770.14770.14770.14760.14770.1477+0.0001+0.07%20/07
 DKK/USD0.15730.15740.15730.15620.15730.1573+0.0011+0.69%20/07
 HKD/USD0.12740.12740.12740.12740.12740.1274-0.0000-0.00%20/07
 ILS/USD0.27540.27580.27560.27440.27560.2756+0.0013+0.46%20/07
 MXN/USD0.052530.052560.052540.052460.052540.05254+0.00008+0.15%20/07
 NOK/USD0.12220.12240.12230.12140.12230.1223+0.0008+0.68%20/07
 PLN/USD0.27120.27160.27140.26830.27140.2714+0.0030+1.13%20/07
 RUB/USD0.015750.015750.015750.015710.015750.01575+0.00004+0.25%20/07
 SAR/USD0.26640.26700.26670.26670.26670.26670.00000%20/07
 SEK/USD0.11300.11310.11300.11220.11300.1130+0.0008+0.67%20/07
 TRY/USD0.20840.20860.20850.20800.20850.2085+0.0006+0.28%20/07
 TWD/USD0.032700.032710.032710.032590.032710.03271+0.00012+0.36%20/07
 VEF/USD0.000010.000010.000010.000010.000010.00001-0.00000-0.04%20/07
 ZAR/USD0.074430.074640.074530.073860.074530.07453+0.00068+0.92%20/07
 UYU/USD0.032000.032210.032100.032010.032100.03210+0.00009+0.29%20/07
 PYG/USD0.0001710.0001780.0001750.0001750.0001750.000175-0.000000-0.06%20/07
 CLP/USD0.0015120.0015150.0015140.0015060.0015140.001514+0.000008+0.53%20/07
 COP/USD0.0003480.0003480.0003480.0003470.0003480.000348+0.000001+0.33%20/07
 PEN/USD0.30530.30530.30530.30540.30530.3053-0.0001-0.03%20/07
 NIO/USD0.031220.031920.031570.031570.031570.03157-0.000000.00%20/07
 BOB/USD0.14130.14850.14490.14470.14490.1449+0.0002+0.14%20/07
 KRW/USD0.0008860.0008870.0008870.0008810.0008870.000887+0.000006+0.68%20/07
 EGP/USD0.055780.055960.055870.055870.055870.05587-0.00000-0.01%20/07
 USD/BYN1.99222.00071.99652.00012.00011.9887-0.0037-0.18%20/07
 USD/MZN57.8258.9858.4058.5358.5358.40-0.13-0.22%20/07
 INR/USD0.014550.014550.014550.014500.014550.01455+0.00004+0.29%20/07
 JOD/USD1.40231.41421.40831.40851.40951.4083-0.0002-0.01%20/07
 KWD/USD3.28863.31653.30253.29983.30253.3025+0.0027+0.08%20/07
 USD/AZN1.69501.71001.70251.70251.70501.70250.00000.00%20/07
 USD/CNH6.77596.78096.77846.79106.83686.7776-0.0126-0.19%20/07
 USD/KGS68.237768.237768.237768.221068.237768.2210+0.0167+0.02%20/07
 USD/TJS9.30129.51579.40859.43139.43139.3775-0.0228-0.24%20/07
 USD/RUB63.169763.239763.204763.619463.771463.2047-0.4147-0.65%20/07
 USD/JPY RTS111.42111.42111.42112.38112.50111.42-1.03-0.92%20/07
 USD/CHF RTS0.99220.99220.99220.99930.99980.9918-0.0070-0.70%20/07
 MYR/USD0.24600.24630.24620.24620.24650.24550.00000.00%20/07
 UAH/USD0.037660.038380.038020.038080.038020.03802-0.00006-0.16%20/07
 HUF/USD0.0036000.0036050.0036030.0035660.0036030.003603+0.000036+1.01%20/07
 IDR/USD0.006900.006900.006900.006900.006990.006870.000000.00%20/07
 USD/AOA255.580256.930256.255255.580255.580256.300-0.080-0.03%02:02:00
 VND/USD0.000043330.000043460.000043390.000043380.000043390.00004339+0.00000001+0.03%20/07
 BYN/USD0.49980.50200.50090.50000.50090.5009+0.0009+0.18%20/07
 XBR/USD73.0473.0773.0672.6573.5172.37+0.41+0.56%20/07
 THB/USD0.03000.03000.03000.02990.03000.0300+0.0001+0.42%20/07
 PHP/USD0.018747660.018758210.018752930.018651500.018752930.01875293+0.00010143+0.54%20/07